Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 325 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 325.00 - - 0.69 -13.30
DZ Bank Call 320 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 320.00 14.320 14.440 0.79 3.09
UBS Call 420 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 420.00 - - 0.25 9.69
Morgan Stanley Call 395 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 395.00 - - 0.38 6.29
Morgan Stanley Call 425 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 425.00 - - 0.26 10.34
DZ Bank Call 360 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 360.00 10.320 10.440 0.56 4.24
UBS Call 440 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 440.00 - - 0.22 14.49
Morgan Stanley Call 440 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 440.00 - - 0.22 14.27
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 370.00 - - - -
DZ Bank Call 340 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 340.00 12.320 12.440 0.67 3.58
UBS Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 400.00 - - 0.30 7.02
Morgan Stanley Call 460 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 460.00 - - 0.19 23.41
UBS Call 430 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 430.00 - - 0.23 11.69
DZ Bank Put 260 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 260.00 0.001 0.120 1.13 -7.95
UBS Call 450 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 450.00 - - 0.20 18.18
Goldman Sachs Call 350 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 350.00 - - 0.69 3.78
UBS Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 390.00 - - 0.32 6.16
DZ Bank Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 380.00 8.330 8.450 0.47 5.19
UBS Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 380.00 - - - -
Goldman Sachs Call 260 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 260.00 - - 1.35 2.16
UBS Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 400.00 - - 0.30 7.02
DZ Bank Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 300.00 0.001 0.120 0.88 -10.10
UBS Call 490 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 490.00 - - 0.20 36.33
Goldman Sachs Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 380.00 - - 0.54 4.97
UBS Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 410.00 - - 0.27 8.19
DZ Bank Call 450 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 450.00 1.780 1.870 0.22 17.32
UBS Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 480.00 - - 0.17 38.03
Soc. Generale Put 200 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 200.00 - - 0.94 -14.39
UBS Call 420 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 420.00 - - 0.25 9.69
DZ Bank Put 280 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 280.00 0.001 0.120 1.00 -8.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.