Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 10.00 0.300 0.580 0.33 5.14
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 8.00 0.600 0.850 0.13 6.53
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 9.00 0.530 0.780 0.23 5.11
DZ Bank Call 7 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 7.00 1.09 1.34 - -
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 10.00 0.450 0.700 0.29 4.61
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 8.00 0.590 0.870 0.13 6.53
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 9.00 0.520 0.790 0.23 5.11
DZ Bank Call 7 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 7.00 1.080 1.350 - -
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 10.00 0.440 0.710 0.29 4.61
DZ Bank Call 13 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 13.00 0.580 0.830 0.48 3.32
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 9.00 0.810 1.060 0.30 3.98
DZ Bank Call 12 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 12.00 0.460 0.710 0.40 3.80
DZ Bank Put 8 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 19/12/2025 8.00 1.55 1.80 0.56 -1.43
DZ Bank Call 13 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 13.00 0.570 0.840 0.48 3.32
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 9.00 0.800 1.070 0.30 3.98
DZ Bank Call 12 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 12.00 0.450 0.730 0.40 3.80
DZ Bank Put 8 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 19/12/2025 8.00 1.530 1.800 0.56 -1.43
DZ Bank Call 9.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 9.50 1.43 1.68 0.50 2.68
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 10.00 1.27 1.52 0.49 2.78
DZ Bank Put 10 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 19/12/2025 10.00 2.76 3.01 0.55 -1.18
DZ Bank Call 11 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 11.00 0.970 1.220 0.48 3.00
DZ Bank Call 9.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 9.50 1.420 1.690 0.50 2.68
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 10.00 1.250 1.530 0.49 2.78
DZ Bank Put 10 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 19/12/2025 10.00 2.730 3.010 0.55 -1.18
DZ Bank Call 11 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 11.00 0.960 1.240 0.48 3.00
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 8.00 0.900 1.150 0.22 4.57
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 8.00 2.06 2.31 0.53 2.34
DZ Bank Call 7 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 7.00 0.600 0.980 - -
DZ Bank Call 10.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 10.50 1.12 1.37 0.49 2.88
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 8.00 0.890 1.170 0.22 4.57