Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 50.00 0.001 0.100 6.30 -3.32
Goldman Sachs Put 120 ILMN 19.07.2024   Put Illumina Inc 7/19/2024 120.00 1.19 1.26 0.61 -5.01
Goldman Sachs Call 120 ILMN 19.07.2024   Call Illumina Inc 7/19/2024 120.00 0.190 0.220 0.48 12.35
Goldman Sachs Put 60 ILMN 19.07.2024   Put Illumina Inc 7/19/2024 60.00 0.008 0.038 1.26 -6.01
Goldman Sachs Put 110 ILMN 19.07.2024   Put Illumina Inc 7/19/2024 110.00 0.540 0.590 0.51 -7.82
Goldman Sachs Put 80 ILMN 19.07.2024   Put Illumina Inc 7/19/2024 80.00 0.021 0.051 0.78 -9.20
Goldman Sachs Call 140 ILMN 19.07.2024   Call Illumina Inc 7/19/2024 140.00 0.046 0.076 0.61 12.77
Goldman Sachs Call 160 ILMN 19.07.2024   Call Illumina Inc 7/19/2024 160.00 0.027 0.057 0.79 10.92
Goldman Sachs Call 180 ILMN 19.07.2024   Call Illumina Inc 7/19/2024 180.00 0.021 0.051 1.01 8.76
Goldman Sachs Call 150 ILMN 19.07.2024   Call Illumina Inc 7/19/2024 150.00 0.033 0.063 0.70 11.89
Goldman Sachs Call 110 ILMN 19.07.2024   Call Illumina Inc 7/19/2024 110.00 0.490 0.540 0.47 9.80
Goldman Sachs Call 100 ILMN 19.07.2024   Call Illumina Inc 7/19/2024 100.00 1.06 1.13 0.56 6.45
Goldman Sachs Put 100 ILMN 19.07.2024   Put Illumina Inc 7/19/2024 100.00 0.180 0.210 0.52 -10.11
Goldman Sachs Put 90 ILMN 19.07.2024   Put Illumina Inc 7/19/2024 90.00 0.050 0.080 0.62 -10.30
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 9/18/2024 140.00 0.2300 0.3500 0.62 6.67
UC WAR. PUT 09/24 ILU   Put ILLUMINA INC. D... 9/18/2024 100.00 0.5500 0.6900 0.38 -6.53
UniCredit Call 140 ILU 18.09.2024   Call ILLUMINA INC. D... 9/18/2024 140.00 0.230 0.350 0.62 6.67
UniCredit Call 180 ILU 18.09.2024   Call ILLUMINA INC. D... 9/18/2024 180.00 - - 0.38 19.21
UniCredit Call 140 ILU 18.09.2024   Call ILLUMINA INC. D... 9/18/2024 140.00 0.230 0.350 0.62 6.67
UniCredit Put 100 ILU 18.09.2024   Put ILLUMINA INC. D... 9/18/2024 100.00 0.550 0.690 0.38 -6.53
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 9/18/2024 150.00 0.1100 0.2500 0.61 7.33
UniCredit Call 180 ILU 18.09.2024   Call ILLUMINA INC. D... 9/18/2024 180.00 - - 0.38 19.21
UniCredit Call 150 ILU 18.09.2024   Call ILLUMINA INC. D... 9/18/2024 150.00 0.110 0.250 0.61 7.33
UniCredit Put 100 ILU 18.09.2024   Put ILLUMINA INC. D... 9/18/2024 100.00 0.550 0.690 0.38 -6.53
UniCredit Call 150 ILU 18.09.2024   Call ILLUMINA INC. D... 9/18/2024 150.00 0.110 0.250 0.61 7.33
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 9/18/2024 170.00 0.0100 0.2500 0.63 7.94
UniCredit Call 200 ILU 18.09.2024   Call ILLUMINA INC. D... 9/18/2024 200.00 - - 0.44 16.80
UniCredit Call 170 ILU 18.09.2024   Call ILLUMINA INC. D... 9/18/2024 170.00 0.010 0.250 0.63 7.94
UniCredit Call 200 ILU 18.09.2024   Call ILLUMINA INC. D... 9/18/2024 200.00 - - 0.44 16.80
UniCredit Call 170 ILU 18.09.2024   Call ILLUMINA INC. D... 9/18/2024 170.00 0.010 0.250 0.63 7.94
* Too many results found, please restrict the search by using the filter options.