Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 60.00 - - 0.49 2.43
Morgan Stanley Put 30 WDC 20.06.2025   Put Western Digital Corp... 20/06/2025 30.00 - - 0.59 -3.38
Morgan Stanley Call 55 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 55.00 - - 0.52 2.24
Morgan Stanley Call 65 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 65.00 - - 0.48 2.63
Morgan Stanley Call 57.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 57.50 - - 0.51 2.33
Morgan Stanley Put 50 WDC 20.06.2025   Put Western Digital Corp... 20/06/2025 50.00 - - 0.47 -3.55
Morgan Stanley Call 62.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 62.50 - - 0.49 2.53
Morgan Stanley Call 80 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 80.00 - - 0.44 3.29
Morgan Stanley Call 70 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 70.00 - - 0.46 2.85
Morgan Stanley Call 67.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 67.50 - - 0.47 2.74
BNP Paribas Call 90 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 90.00 - - 0.45 3.62
BNP Paribas Call 65 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 65.00 - - 0.49 2.60
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 100.00 - - 0.44 4.00
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 80.00 - - 0.46 3.21
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 60.00 - - 0.50 2.41
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 45.00 - - 0.66 1.80
BNP Paribas Call 55 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 55.00 - - 0.52 2.22
BNP Paribas Call 70 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 70.00 1.830 1.840 0.47 2.80
BNP Paribas Call 65 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 65.00 2.110 2.120 0.49 2.60
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 60.00 2.410 2.430 0.50 2.41
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 80.00 1.360 1.370 0.46 3.21
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 50.00 3.090 3.110 0.54 2.06
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 100.00 0.720 0.730 0.44 4.00
BNP Paribas Call 55 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 55.00 2.740 2.760 0.52 2.22
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 45.00 3.470 - 0.66 1.80
BNP Paribas Call 90 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 90.00 0.990 1.000 0.45 3.62
BNP Paribas Call 90 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 90.00 1.270 1.290 0.43 3.06
BNP Paribas Call 100 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 100.00 0.990 1.010 0.43 3.32
BNP Paribas Call 70 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 70.00 2.080 2.100 0.45 2.49
BNP Paribas Call 45 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 45.00 3.610 3.630 0.52 1.80
* Too many results found, please restrict the search by using the filter options.