BNP Paribas Call 50 WDC 20.06.202.../ DE000PC4Y7D5 /
| 13/06/2024 21:50:31 | Chg. +0.120 | Volume | Bid21:55:15 | Ask21:55:15 | High | Low |
|---|---|---|---|---|---|---|
| 3.240EUR | +3.85% | 0 Turnover: 0.000 |
3.230Bid Size: 7,800 | 3.250Ask Size: 7,800 | 3.280 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:50:31 | 3.240 | 0 |
| 13/06/2024 | 21:20:32 | 3.260 | 0 |
| 13/06/2024 | 20:50:30 | 3.260 | 0 |
| 13/06/2024 | 20:20:45 | 3.280 | 0 |
| 13/06/2024 | 19:50:26 | 3.240 | 0 |
| 13/06/2024 | 19:20:42 | 3.240 | 0 |
| 13/06/2024 | 19:05:21 | 3.250 | 0 |
| 13/06/2024 | 18:50:25 | 3.220 | 0 |
| 13/06/2024 | 18:35:24 | 3.230 | 0 |
| 13/06/2024 | 18:20:11 | 3.250 | 0 |
| 13/06/2024 | 18:05:22 | 3.250 | 0 |
| 13/06/2024 | 17:50:41 | 3.250 | 0 |
| 13/06/2024 | 17:35:23 | 3.240 | 0 |
All quotes in EUR
