Morgan Stanley Call 70 WDC 20.06..../ DE000ME412A8 /
| 2024-06-14 3:04:50 PM | Chg. -0.12 | Volume | Bid5:10:09 PM | Ask5:10:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.82EUR | -6.19% | - Turnover: - |
1.76Bid Size: 125,000 | 1.77Ask Size: 125,000 | 1.90 | 1.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:04:50 PM | 1.82 | 0 |
| 2024-06-14 | 9:30:29 AM | 1.90 | 0 |
| 2024-06-13 | 8:36:23 PM | 1.94 | 0 |
| 2024-06-13 | 3:17:20 PM | 1.88 | 0 |
| 2024-06-13 | 9:28:18 AM | 1.88 | 0 |
| 2024-06-12 | 9:03:29 PM | 1.84 | 500 |
| 2024-06-12 | 8:27:16 PM | 1.83 | 0 |
| 2024-06-12 | 3:17:02 PM | 1.74 | 0 |
| 2024-06-12 | 9:35:01 AM | 1.66 | 0 |
| 2024-06-11 | 8:20:47 PM | 1.69 | 0 |
| 2024-06-11 | 3:07:00 PM | 1.68 | 0 |
| 2024-06-11 | 9:27:36 AM | 1.69 | 0 |
| 2024-06-10 | 8:20:51 PM | 1.67 | 0 |
All quotes in EUR
