BNP Paribas Call 45 WDC 19.12.202.../ DE000PC5F9R3 /
| 2024-06-24 9:50:23 PM | Chg. +0.010 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.390EUR | +0.30% | 0 Turnover: 0.000 |
3.390Bid Size: 8,800 | 3.410Ask Size: 8,800 | 3.440 | 3.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:50:23 PM | 3.390 | 0 |
| 2024-06-24 | 9:20:28 PM | 3.400 | 0 |
| 2024-06-24 | 8:50:29 PM | 3.360 | 0 |
| 2024-06-24 | 8:20:46 PM | 3.350 | 0 |
| 2024-06-24 | 7:50:24 PM | 3.350 | 0 |
| 2024-06-24 | 7:20:48 PM | 3.360 | 0 |
| 2024-06-24 | 7:05:16 PM | 3.380 | 0 |
| 2024-06-24 | 6:50:26 PM | 3.390 | 0 |
| 2024-06-24 | 6:35:25 PM | 3.410 | 0 |
| 2024-06-24 | 6:20:12 PM | 3.380 | 0 |
| 2024-06-24 | 6:05:20 PM | 3.380 | 0 |
| 2024-06-24 | 5:50:29 PM | 3.380 | 0 |
| 2024-06-24 | 5:35:15 PM | 3.380 | 0 |
All quotes in EUR
