Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 85 WDC 19.06.2025   Call Western Digital Corp... 19/06/2025 85.00 - - 0.41 3.82
Citi Call 65 WDC 19.06.2025   Call Western Digital Corp... 19/06/2025 65.00 - - 0.60 2.44
Citi Call 70 WDC 19.06.2025   Call Western Digital Corp... 19/06/2025 70.00 - - 0.45 3.02
Citi Call 75 WDC 19.06.2025   Call Western Digital Corp... 19/06/2025 75.00 - - 0.42 3.37
Morgan Stanley Call 65 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 65.00 - - 0.45 2.84
BNP Paribas Call 70 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 70.00 - - 0.44 3.08
BNP Paribas Call 65 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 65.00 - - 0.45 2.86
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 50.00 - - 0.49 2.22
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 60.00 - - 0.46 2.64
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 45.00 - - 0.50 2.05
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 80.00 - - 0.43 3.53
BNP Paribas Call 55 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 55.00 - - 0.47 2.42
Morgan Stanley Put 30 WDC 20.06.2025   Put Western Digital Corp... 20/06/2025 30.00 - - 0.57 -3.23
Morgan Stanley Call 52.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 52.50 - - 0.64 2.10
Morgan Stanley Call 60 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 60.00 - - 0.47 2.61
Morgan Stanley Call 55 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 55.00 - - 0.49 2.39
Morgan Stanley Call 80 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 80.00 - - 0.42 3.59
Morgan Stanley Put 50 WDC 20.06.2025   Put Western Digital Corp... 20/06/2025 50.00 - - 0.46 -3.27
Morgan Stanley Call 70 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 70.00 - - 0.44 3.10
Morgan Stanley Call 62.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 62.50 - - 0.46 2.72
Morgan Stanley Call 57.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 57.50 - - 0.47 2.50
Morgan Stanley Call 67.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 67.50 - - 0.44 2.96
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 100.00 - - 0.42 4.36
BNP Paribas Call 70 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 70.00 1.450 1.460 0.44 3.08
BNP Paribas Call 55 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 55.00 2.290 2.310 0.47 2.42
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 50.00 2.620 2.640 0.49 2.22
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 60.00 1.980 2.000 0.46 2.64
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 80.00 1.040 1.050 0.43 3.53
BNP Paribas Call 65 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 65.00 1.700 1.710 0.45 2.86
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 100.00 0.520 0.530 0.42 4.36