Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 180 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19.06.2024 180.00 - - - -
UniCredit Put 200 MTX 19.06.2024   Put MTU AERO ENGINES NA ... 19.06.2024 200.00 0.060 1.260 0.46 -13.44
UniCredit Call 250 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19.06.2024 250.00 0.010 0.610 0.26 21.63
UniCredit Call 240 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19.06.2024 240.00 0.230 0.830 0.26 17.52
UniCredit Call 300 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19.06.2024 300.00 - - 0.26 42.77
UniCredit Call 230 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19.06.2024 230.00 0.770 1.370 0.28 13.28
UniCredit Call 245 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19.06.2024 245.00 0.310 0.610 0.26 19.81
UniCredit Call 260 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19.06.2024 260.00 0.020 0.620 0.30 21.25
UniCredit Put 220 MTX 19.06.2024   Put MTU AERO ENGINES NA ... 19.06.2024 220.00 0.230 0.530 0.31 -16.88
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 19.06.2024 200.00 3.5600 - 0.38 5.98
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 19.06.2024 190.00 4.5400 - 0.45 4.81
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 19.06.2024 220.00 1.8000 2.1000 0.31 9.86
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 19.06.2024 160.00 6.730 - - -
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 19.06.2024 260.00 0.0200 0.6200 0.30 21.25
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 19.06.2024 210.00 2.6900 2.9900 0.36 7.42
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 19.06.2024 245.00 0.3100 0.6100 0.26 19.81
UC WAR. PUT 06/24 MTX   Put MTU AERO ENGINES NA ... 19.06.2024 220.00 0.2300 0.5300 0.31 -16.88
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 19.06.2024 250.00 0.0100 0.6100 0.26 21.63
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 19.06.2024 300.00 0.0060 - 0.26 42.77
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 19.06.2024 230.00 0.7700 1.3700 0.28 13.28
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 19.06.2024 260.00 0.0270 - 0.31 20.21
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 19.06.2024 290.00 0.0090 - 0.23 48.34
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 19.06.2024 280.00 0.0010 - 0.19 56.14
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 19.06.2024 320.00 0.0030 - 0.32 35.29
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 19.06.2024 180.00 4.8100 - - -
UC WAR. PUT 06/24 MTX   Put MTU AERO ENGINES NA ... 19.06.2024 200.00 0.0600 1.2600 0.46 -13.44
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 19.06.2024 240.00 0.2300 0.8300 0.26 17.52
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 19.06.2024 270.00 0.0010 - 0.16 67.97
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 19.06.2024 160.00 7.430 - 0.52 3.10
UniCredit Call 210 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 19.06.2024 210.00 2.690 2.990 0.36 7.42
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.