UniCredit Call 240 MTX 19.06.2024/ DE000HC2P673 /
| 2024-05-31 7:30:08 PM | Chg. -0.040 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | -26.67% | 0 Turnover: 0.000 |
0.110Bid Size: 10,000 | 0.180Ask Size: 10,000 | 0.160 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:30:08 PM | 0.110 | 0 |
| 2024-05-31 | 6:38:31 PM | 0.100 | 0 |
| 2024-05-31 | 5:40:13 PM | 0.100 | 0 |
| 2024-05-31 | 4:44:12 PM | 0.100 | 0 |
| 2024-05-31 | 4:28:21 PM | 0.090 | 0 |
| 2024-05-31 | 3:58:43 PM | 0.130 | 0 |
| 2024-05-31 | 2:59:20 PM | 0.160 | 0 |
| 2024-05-31 | 2:11:02 PM | 0.120 | 0 |
| 2024-05-31 | 1:24:01 PM | 0.130 | 0 |
| 2024-05-31 | 12:28:03 PM | 0.130 | 0 |
| 2024-05-31 | 11:38:53 AM | 0.150 | 0 |
| 2024-05-31 | 8:54:53 AM | 0.130 | 0 |
| 2024-05-31 | 8:29:02 AM | 0.130 | 0 |
All quotes in EUR
