Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 6/19/2024 210.00 2.6900 2.9900 0.36 7.42
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 6/19/2024 250.00 0.0100 0.6100 0.26 21.63
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 6/19/2024 300.00 0.0060 - 0.26 42.77
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 6/19/2024 230.00 0.7700 1.3700 0.28 13.28
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 6/19/2024 320.00 0.0030 - 0.32 35.29
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 6/19/2024 180.00 4.8100 - - -
UC WAR. PUT 06/24 MTX   Put MTU AERO ENGINES NA ... 6/19/2024 200.00 0.0600 1.2600 0.46 -13.44
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 6/19/2024 240.00 0.2300 0.8300 0.26 17.52
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 6/19/2024 270.00 0.0010 - 0.16 67.97
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 6/19/2024 260.00 0.0270 - 0.31 20.21
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 6/19/2024 290.00 0.0090 - 0.23 48.34
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 6/19/2024 280.00 0.0010 - 0.19 56.14
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 6/19/2024 160.00 7.430 - 0.52 3.10
UC WAR. PUT 06/24 MTX   Put MTU AERO ENGINES NA ... 6/19/2024 220.00 0.2300 0.5300 0.31 -16.88
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 6/19/2024 245.00 0.3100 0.6100 0.26 19.81
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 6/19/2024 260.00 0.0200 0.6200 0.30 21.25
HSBC Call 200 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 6/19/2024 200.00 3.480 3.640 0.45 5.62
HSBC Call 260 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 6/19/2024 260.00 0.035 0.099 0.26 26.43
HSBC Call 190 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 6/19/2024 190.00 4.450 4.610 0.53 4.58
HSBC Call 180 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 6/19/2024 180.00 5.430 5.590 0.63 3.84
HSBC Call 250 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 6/19/2024 250.00 0.162 0.230 0.25 23.13
HSBC Call 230 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 6/19/2024 230.00 0.980 1.040 0.27 13.58
UniCredit Call 180 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 6/19/2024 180.00 - - - -
HSBC Call 240 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 6/19/2024 240.00 - - 0.25 18.31
HSBC Call 160 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 6/19/2024 160.00 - - 0.52 3.10
HSBC Call 220 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 6/19/2024 220.00 - - 0.32 9.69
HSBC Call 250 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 6/19/2024 250.00 - - 0.25 23.13
HSBC Call 190 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 6/19/2024 190.00 - - 0.53 4.58
HSBC Call 280 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 6/19/2024 280.00 - - 0.35 22.10
HSBC Call 180 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 6/19/2024 180.00 - - 0.63 3.84
* Too many results found, please restrict the search by using the filter options.