Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 140 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 140,00 2,530 2,580 0,95 -3,33
Soc. Generale Call 180 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 180,00 - - 1,48 11,49
Goldman Sachs Put 70 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 70,00 - - 1,83 -7,02
Goldman Sachs Put 140 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 140,00 - - 1,16 -3,09
Soc. Generale Put 120 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 120,00 - - 0,55 -8,22
Soc. Generale Call 180 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 180,00 0,001 0,027 1,48 11,49
Goldman Sachs Put 105 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 105,00 - - 0,50 -18,76
Goldman Sachs Put 50 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 50,00 - - 3,16 -3,88
Soc. Generale Put 120 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 120,00 0,780 0,800 0,55 -8,22
Goldman Sachs Put 160 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 160,00 - - 1,48 -1,98
Goldman Sachs Put 80 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 80,00 - - 1,39 -9,02
Goldman Sachs Put 90 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 90,00 - - 1,00 -11,88
Goldman Sachs Put 60 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 60,00 - - 2,33 -5,57
Goldman Sachs Call 240 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 240,00 - - 2,67 6,15
Goldman Sachs Call 120 ILU 21.06.2024   Call ILLUMINA INC. D... 21.06.2024 120,00 - - 0,86 14,57
Goldman Sachs Put 115 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 115,00 - - - -
Goldman Sachs Put 120 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 120,00 - - 0,65 -7,40
Goldman Sachs Put 200 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 200,00 - - 2,04 -1,14
Goldman Sachs Put 130 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 130,00 - - 0,90 -4,42
Goldman Sachs Put 100 ILMN 19.07.2024   Put Illumina Inc 19.07.2024 100,00 - - 0,51 -9,37
Goldman Sachs Put 120 ILMN 19.07.2024   Put Illumina Inc 19.07.2024 120,00 - - - -
Goldman Sachs Put 110 ILMN 19.07.2024   Put Illumina Inc 19.07.2024 110,00 - - 0,48 -7,64
Goldman Sachs Put 60 ILMN 19.07.2024   Put Illumina Inc 19.07.2024 60,00 - - 1,15 -5,96
Goldman Sachs Put 90 ILMN 19.07.2024   Put Illumina Inc 19.07.2024 90,00 - - 0,58 -9,96
Goldman Sachs Put 80 ILMN 19.07.2024   Put Illumina Inc 19.07.2024 80,00 - - 0,72 -8,83
Goldman Sachs Call 150 ILMN 19.07.2024   Call Illumina Inc 19.07.2024 150,00 - - 0,65 11,27
Goldman Sachs Call 120 ILMN 19.07.2024   Call Illumina Inc 19.07.2024 120,00 - - 0,50 10,37
Goldman Sachs Call 160 ILMN 19.07.2024   Call Illumina Inc 19.07.2024 160,00 - - 0,73 10,45
Goldman Sachs Call 180 ILMN 19.07.2024   Call Illumina Inc 19.07.2024 180,00 - - 0,88 9,12
Goldman Sachs Call 100 ILMN 19.07.2024   Call Illumina Inc 19.07.2024 100,00 - - 0,55 5,98
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.