Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 88 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 88.00 - - 0.77 -15.52
BNP Paribas Call 160 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 160.00 - - 1.48 10.88
BNP Paribas Call 170 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 170.00 - - 1.64 10.04
BNP Paribas Call 100 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 100.00 1.210 - 0.58 8.68
BNP Paribas Call 105 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 105.00 0.790 0.810 0.50 12.09
BNP Paribas Call 112 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 112.00 0.340 0.360 0.48 17.98
BNP Paribas Call 108 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 108.00 0.580 0.600 0.48 14.65
BNP Paribas Call 92 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 92.00 1.930 - - -
BNP Paribas Call 98 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 98.00 1.390 - 0.61 7.69
BNP Paribas Call 102 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 102.00 1.040 1.060 0.53 10.02
BNP Paribas Call 90 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 90.00 2.120 - 0.39 5.51
BNP Paribas Call 85 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 85.00 2.580 - - -
BNP Paribas Call 82 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 82.00 2.860 - 1.78 3.17
BNP Paribas Call 95 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 95.00 1.660 - 1.14 5.12
BNP Paribas Call 88 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 88.00 2.300 - - -
BNP Paribas Call 165 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 165.00 - - 1.56 10.43
BNP Paribas Call 150 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 150.00 - - 1.31 11.99
BNP Paribas Call 250 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 250.00 0.001 0.091 2.72 6.14
BNP Paribas Call 180 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 180.00 0.001 0.091 1.85 8.20
Goldman Sachs Put 120 ILMN 19.07.2024   Put Illumina Inc 19/07/2024 120.00 - - - -
Goldman Sachs Put 100 ILMN 19.07.2024   Put Illumina Inc 19/07/2024 100.00 - - 0.51 -9.37
Goldman Sachs Put 110 ILMN 19.07.2024   Put Illumina Inc 19/07/2024 110.00 - - 0.48 -7.64
Goldman Sachs Put 80 ILMN 19.07.2024   Put Illumina Inc 19/07/2024 80.00 - - 0.72 -8.83
Goldman Sachs Put 90 ILMN 19.07.2024   Put Illumina Inc 19/07/2024 90.00 - - 0.58 -9.96
Goldman Sachs Put 60 ILMN 19.07.2024   Put Illumina Inc 19/07/2024 60.00 - - 1.15 -5.96
Goldman Sachs Call 110 ILMN 19.07.2024   Call Illumina Inc 19/07/2024 110.00 - - 0.50 8.31
Goldman Sachs Call 140 ILMN 19.07.2024   Call Illumina Inc 19/07/2024 140.00 - - 0.57 12.07
Goldman Sachs Call 120 ILMN 19.07.2024   Call Illumina Inc 19/07/2024 120.00 - - 0.50 10.37
Goldman Sachs Call 100 ILMN 19.07.2024   Call Illumina Inc 19/07/2024 100.00 - - 0.55 5.98
Goldman Sachs Call 160 ILMN 19.07.2024   Call Illumina Inc 19/07/2024 160.00 - - 0.73 10.45
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.