Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 175 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 175.00 - - 1.88 8.88
BVT Call 130 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 130.00 - - 0.98 14.84
BVT Put 140 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 140.00 - - 1.33 -2.62
BVT Call 115 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 115.00 - - 0.63 19.38
BVT Put 98 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 98.00 - - 0.85 -11.32
BVT Call 96 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 96.00 - - - -
BVT Put 80 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 80.00 - - 1.24 -10.80
BVT Put 88 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 88.00 - - 0.91 -14.11
BVT Call 155 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 155.00 - - 1.53 10.44
BVT Put 135 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 135.00 - - 1.33 -2.89
BVT Put 130 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 130.00 - - 1.29 -3.25
BVT Call 105 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 105.00 - - 0.54 15.38
BVT Call 98 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 98.00 - - 0.41 12.23
BVT Call 94 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 94.00 - - - -
Goldman Sachs Put 120 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 120.00 0.75 0.85 0.77 -7.63
Goldman Sachs Put 200 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 200.00 8.11 8.26 2.16 -1.19
BVT Call 170 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 170.00 - - 1.79 9.20
BVT Call 150 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 150.00 - - 1.43 11.00
BVT Put 105 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 105.00 - - 0.88 -8.58
Goldman Sachs Call 140 ILMN 19.07.2024   Call Illumina Inc 19/07/2024 140.00 0.061 0.091 0.52 13.15
Goldman Sachs Call 120 ILMN 19.07.2024   Call Illumina Inc 19/07/2024 120.00 0.360 0.390 0.48 10.22
Goldman Sachs Call 110 ILMN 19.07.2024   Call Illumina Inc 19/07/2024 110.00 0.760 0.810 0.49 7.95
Goldman Sachs Put 60 ILMN 19.07.2024   Put Illumina Inc 19/07/2024 60.00 0.007 0.037 1.20 -5.81
Goldman Sachs Put 100 ILMN 19.07.2024   Put Illumina Inc 19/07/2024 100.00 0.170 0.200 0.53 -9.53
Goldman Sachs Put 90 ILMN 19.07.2024   Put Illumina Inc 19/07/2024 90.00 0.054 0.084 0.57 -10.97
Goldman Sachs Call 160 ILMN 19.07.2024   Call Illumina Inc 19/07/2024 160.00 0.023 0.053 0.66 11.88
Goldman Sachs Call 100 ILMN 19.07.2024   Call Illumina Inc 19/07/2024 100.00 1.41 1.48 0.60 5.38
Goldman Sachs Call 180 ILMN 19.07.2024   Call Illumina Inc 19/07/2024 180.00 0.014 0.044 0.86 9.48
Goldman Sachs Put 120 ILMN 19.07.2024   Put Illumina Inc 19/07/2024 120.00 0.970 1.020 0.51 -6.01
Goldman Sachs Put 80 ILMN 19.07.2024   Put Illumina Inc 19/07/2024 80.00 0.023 0.053 0.76 -8.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.