Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 140 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 140.00 2.520 2.570 0.88 -3.80
Goldman Sachs Put 75 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 75.00 0.006 0.036 1.76 -7.68
Goldman Sachs Put 70 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 70.00 0.004 0.034 2.00 -6.83
Goldman Sachs Put 140 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 140.00 2.56 2.66 1.42 -3.05
Soc. Generale Put 120 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 120.00 0.780 0.800 0.54 -9.95
Goldman Sachs Put 100 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 100.00 0.025 0.045 0.70 -17.55
Goldman Sachs Put 105 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 105.00 0.067 0.097 0.60 -17.84
Goldman Sachs Put 50 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 50.00 0.001 0.100 3.40 -3.81
Soc. Generale Put 120 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 120.00 0.780 0.800 0.54 -9.95
Goldman Sachs Put 160 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 160.00 4.42 4.44 1.37 -2.20
Goldman Sachs Put 80 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 80.00 0.008 0.028 1.53 -8.71
Goldman Sachs Put 90 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 90.00 0.015 0.035 1.13 -11.40
Goldman Sachs Put 60 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 60.00 0.002 0.032 2.73 -4.77
Goldman Sachs Call 240 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 240.00 0.002 0.031 2.56 6.91
Goldman Sachs Call 120 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 120.00 0.067 0.087 0.83 15.27
Goldman Sachs Put 115 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 115.00 0.420 0.440 0.62 -11.13
Goldman Sachs Put 120 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 120.00 0.78 0.80 0.77 -7.63
Goldman Sachs Put 200 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 200.00 8.12 8.15 2.16 -1.19
Goldman Sachs Put 130 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 130.00 1.64 1.66 1.03 -4.59
Goldman Sachs Put 100 ILMN 19.07.2024   Put Illumina Inc 7/19/2024 100.00 0.180 0.190 0.53 -9.53
Goldman Sachs Put 120 ILMN 19.07.2024   Put Illumina Inc 7/19/2024 120.00 0.990 1.000 0.51 -6.01
Goldman Sachs Put 110 ILMN 19.07.2024   Put Illumina Inc 7/19/2024 110.00 0.460 0.470 0.51 -7.81
Goldman Sachs Put 60 ILMN 19.07.2024   Put Illumina Inc 7/19/2024 60.00 0.012 0.032 1.20 -5.81
Goldman Sachs Put 90 ILMN 19.07.2024   Put Illumina Inc 7/19/2024 90.00 0.062 0.082 0.57 -10.97
Goldman Sachs Put 80 ILMN 19.07.2024   Put Illumina Inc 7/19/2024 80.00 0.030 0.050 0.76 -8.62
Goldman Sachs Call 150 ILMN 19.07.2024   Call Illumina Inc 7/19/2024 150.00 0.037 0.057 0.59 12.68
Goldman Sachs Call 120 ILMN 19.07.2024   Call Illumina Inc 7/19/2024 120.00 0.330 0.340 0.48 10.22
Goldman Sachs Call 160 ILMN 19.07.2024   Call Illumina Inc 7/19/2024 160.00 0.027 0.047 0.66 11.88
Goldman Sachs Call 180 ILMN 19.07.2024   Call Illumina Inc 7/19/2024 180.00 0.018 0.068 0.86 9.48
Goldman Sachs Call 100 ILMN 19.07.2024   Call Illumina Inc 7/19/2024 100.00 1.37 1.40 0.60 5.38
* Too many results found, please restrict the search by using the filter options.