Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 110.00 - - 0.48 16.35
Soc. Generale Call 160 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 160.00 0.001 0.027 1.18 13.90
Goldman Sachs Call 300 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 300.00 - - 3.22 5.35
Goldman Sachs Put 180 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 180.00 - - 2.10 -1.37
BNP Paribas Call 110 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 110.00 0.450 0.470 0.48 16.35
BVT Put 84 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 84.00 - - 0.92 -13.41
Goldman Sachs Put 80 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 80.00 - - 1.39 -9.02
Goldman Sachs Put 140 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 140.00 - - 1.16 -3.09
BNP Paribas Call 130 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 130.00 - - 0.86 14.90
BVT Put 84 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 84.00 - - 0.92 -13.41
Goldman Sachs Put 60 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 60.00 - - 2.33 -5.57
BNP Paribas Call 130 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 130.00 0.001 0.091 0.86 14.90
Goldman Sachs Put 105 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 105.00 - - 0.50 -18.76
BNP Paribas Call 155 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 155.00 - - 1.40 11.39
BNP Paribas Call 155 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 155.00 - - 1.40 11.39
Goldman Sachs Call 120 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 120.00 - - 0.86 14.57
Goldman Sachs Put 115 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 115.00 - - - -
Goldman Sachs Put 120 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 120.00 - - 0.65 -7.40
Goldman Sachs Put 200 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 200.00 - - 2.04 -1.14
Goldman Sachs Put 100 ILMN 19.07.2024   Put Illumina Inc 19/07/2024 100.00 - - 0.51 -9.37
Goldman Sachs Put 120 ILMN 19.07.2024   Put Illumina Inc 19/07/2024 120.00 - - - -
Goldman Sachs Call 150 ILMN 19.07.2024   Call Illumina Inc 19/07/2024 150.00 - - 0.65 11.27
Goldman Sachs Call 120 ILMN 19.07.2024   Call Illumina Inc 19/07/2024 120.00 - - 0.50 10.37
Goldman Sachs Call 160 ILMN 19.07.2024   Call Illumina Inc 19/07/2024 160.00 - - 0.73 10.45
Goldman Sachs Put 80 ILMN 19.07.2024   Put Illumina Inc 19/07/2024 80.00 - - 0.72 -8.83
Goldman Sachs Put 110 ILMN 19.07.2024   Put Illumina Inc 19/07/2024 110.00 - - 0.48 -7.64
Goldman Sachs Call 140 ILMN 19.07.2024   Call Illumina Inc 19/07/2024 140.00 - - 0.57 12.07
Goldman Sachs Call 100 ILMN 19.07.2024   Call Illumina Inc 19/07/2024 100.00 - - 0.55 5.98
Goldman Sachs Call 180 ILMN 19.07.2024   Call Illumina Inc 19/07/2024 180.00 - - 0.88 9.12
Goldman Sachs Put 90 ILMN 19.07.2024   Put Illumina Inc 19/07/2024 90.00 - - 0.58 -9.96
* Too many results found, please restrict the search by using the filter options.