Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 160 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 160.00 0.001 0.042 1.19 14.35
Soc. Generale Call 210 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 210.00 0.001 0.042 1.89 9.84
Soc. Generale Put 200 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 200.00 7.910 8.320 1.86 -1.24
Soc. Generale Call 180 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 180.00 0.001 0.042 1.50 11.86
Soc. Generale Call 100 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 100.00 1.060 - 0.54 8.04
Soc. Generale Put 140 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 140.00 2.330 2.740 0.88 -3.80
Soc. Generale Put 120 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 120.00 0.690 0.850 0.54 -9.95
Soc. Generale Call 110 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 110.00 0.410 0.540 0.54 13.44
Soc. Generale Put 160 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 160.00 4.190 4.600 1.27 -2.25
Soc. Generale Call 95 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 95.00 1.480 - - -
Soc. Generale Call 230 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 230.00 0.001 - 1.48 16.04
Soc. Generale Call 170 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 170.00 0.001 0.042 1.35 12.92
Soc. Generale Call 190 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 190.00 0.001 0.042 1.64 11.04
Soc. Generale Call 105 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 105.00 0.740 0.910 0.58 10.04
Soc. Generale Call 85 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 85.00 2.390 - - -
Soc. Generale Call 150 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 150.00 0.001 0.042 1.00 16.58
Soc. Generale Call 120 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 120.00 0.090 0.140 0.54 21.01
Soc. Generale Call 140 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 140.00 0.001 0.042 0.78 20.84
Soc. Generale Call 220 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 220.00 0.001 0.042 2.00 9.39
Goldman Sachs Put 60 ILMN 19.07.2024   Put Illumina Inc 19.07.2024 60.00 0.007 0.037 1.20 -5.81
Goldman Sachs Call 110 ILMN 19.07.2024   Call Illumina Inc 19.07.2024 110.00 0.760 0.810 0.49 7.95
Goldman Sachs Call 120 ILMN 19.07.2024   Call Illumina Inc 19.07.2024 120.00 0.360 0.390 0.48 10.22
Goldman Sachs Call 140 ILMN 19.07.2024   Call Illumina Inc 19.07.2024 140.00 0.061 0.091 0.52 13.15
Goldman Sachs Put 100 ILMN 19.07.2024   Put Illumina Inc 19.07.2024 100.00 0.170 0.200 0.53 -9.53
Goldman Sachs Put 90 ILMN 19.07.2024   Put Illumina Inc 19.07.2024 90.00 0.054 0.084 0.57 -10.97
Goldman Sachs Call 160 ILMN 19.07.2024   Call Illumina Inc 19.07.2024 160.00 0.023 0.053 0.66 11.88
Goldman Sachs Call 100 ILMN 19.07.2024   Call Illumina Inc 19.07.2024 100.00 1.41 1.48 0.60 5.38
Goldman Sachs Put 120 ILMN 19.07.2024   Put Illumina Inc 19.07.2024 120.00 0.970 1.020 0.51 -6.01
Goldman Sachs Put 80 ILMN 19.07.2024   Put Illumina Inc 19.07.2024 80.00 0.023 0.053 0.76 -8.62
Goldman Sachs Call 180 ILMN 19.07.2024   Call Illumina Inc 19.07.2024 180.00 0.014 0.044 0.86 9.48
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.