Soc. Generale Put 160 ILMN 21.06..../ DE000SV48BY0 /
| 2024-06-13 9:50:33 PM | Chg. -0.040 | Volume | Bid9:58:02 PM | Ask2024-06-13 | High | Low |
|---|---|---|---|---|---|---|
| 4.680EUR | -0.85% | 0 Turnover: 0.000 |
4.700Bid Size: 3,000 | -Ask Size: - | 4.770 | 4.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:50:33 PM | 4.680 | 0 |
| 2024-06-13 | 8:59:26 PM | 4.760 | 0 |
| 2024-06-13 | 7:44:09 PM | 4.770 | 0 |
| 2024-06-13 | 6:44:09 PM | 4.750 | 0 |
| 2024-06-13 | 5:34:41 PM | 4.680 | 0 |
| 2024-06-13 | 4:34:13 PM | 4.620 | 0 |
| 2024-06-13 | 4:23:39 PM | 4.620 | 0 |
| 2024-06-13 | 3:29:48 PM | 4.580 | 0 |
| 2024-06-13 | 3:22:12 PM | 4.600 | 0 |
| 2024-06-13 | 2:10:37 PM | 4.610 | 0 |
| 2024-06-13 | 1:05:29 PM | 4.610 | 0 |
| 2024-06-13 | 12:01:39 PM | 4.610 | 0 |
| 2024-06-13 | 10:55:56 AM | 4.620 | 0 |
All quotes in EUR
