Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 09/24 FMC1   Put FORD MOTOR D... 18/09/2024 15.00 2.6700 3.1200 - -
UC WAR. CALL 09/24 FMC1   Call Ford Motor Company 18/09/2024 9.86 2.3600 2.8200 0.40 4.03
UC WAR. CALL 09/24 FMC1   Call Ford Motor Company 18/09/2024 13.80 0.3300 0.7900 0.36 8.35
UC WAR. CALL 09/24 FMC1   Call Ford Motor Company 18/09/2024 15.77 0.1000 0.5600 0.42 8.88
UC WAR. CALL 09/24 FMC1   Call Ford Motor Company 18/09/2024 11.83 1.0000 1.4600 0.35 6.40
UC WAR. CALL 09/24 FMC1   Call Ford Motor Company 18/09/2024 14.78 0.1800 0.6400 0.39 8.76
UC WAR. PUT 09/24 FMC1   Put Ford Motor Company 18/09/2024 9.86 0.1700 0.6300 0.47 -6.28
UC WAR. CALL 09/24 FMC1   Call FORD MOTOR D... 18/09/2024 17.00 0.0290 0.0740 0.43 10.77
UniCredit Put 9.855 F 18.09.2024   Put Ford Motor Company 18/09/2024 9.86 - - 0.47 -6.28
UniCredit Call 11.826 F 18.09.2024   Call Ford Motor Company 18/09/2024 11.83 - - 0.35 6.40
UniCredit Call 14.7824 F 18.09.2024   Call Ford Motor Company 18/09/2024 14.78 - - 0.39 8.76
UniCredit Call 9.855 F 18.09.2024   Call Ford Motor Company 18/09/2024 9.86 - - 0.40 4.03
UniCredit Call 13.7969 F 18.09.2024   Call Ford Motor Company 18/09/2024 13.80 - - 0.36 8.35
UniCredit Call 15.7679 F 18.09.2024   Call Ford Motor Company 18/09/2024 15.77 - - 0.42 8.88
UniCredit Call 10.8404 F 18.09.2024   Call Ford Motor Company 18/09/2024 10.84 - - 0.36 5.13
Citi Put 7.82 FMC1 19.09.2024   Put FORD MOTOR D... 19/09/2024 7.82 - - 0.31 -15.31
Citi Put 7.82 FMC1 19.09.2024   Put FORD MOTOR D... 19/09/2024 7.82 0.006 - 0.31 -15.31
BNP Paribas Call 14 F 20.09.2024   Call Ford Motor Company 20/09/2024 14.00 0.240 0.280 0.30 10.75
BNP Paribas Call 13 F 20.09.2024   Call Ford Motor Company 20/09/2024 13.00 0.470 0.510 0.30 9.22
BNP Paribas Call 12 F 20.09.2024   Call Ford Motor Company 20/09/2024 12.00 0.870 0.910 0.29 7.56
BNP Paribas Call 11 F 20.09.2024   Call Ford Motor Company 20/09/2024 11.00 1.460 1.500 0.30 5.94
BNP Paribas Call 15 F 20.09.2024   Call Ford Motor Company 20/09/2024 15.00 0.120 0.160 0.32 11.26
UBS Call 14.5 FMC1 20.09.2024   Call FORD MOTOR D... 20/09/2024 14.50 - - 0.42 8.63
UBS Call 15 FMC1 20.09.2024   Call FORD MOTOR D... 20/09/2024 15.00 - - 0.42 9.04
UBS Call 12 F 20.09.2024   Call Ford Motor Company 20/09/2024 12.00 - - 0.31 7.13
UBS Call 14 FMC1 20.09.2024   Call FORD MOTOR D... 20/09/2024 14.00 - - 0.42 8.10
UBS Call 13.5 F 20.09.2024   Call Ford Motor Company 20/09/2024 13.50 - - 0.32 9.20
UBS Call 13 F 20.09.2024   Call Ford Motor Company 20/09/2024 13.00 - - 0.32 8.59
UBS Call 12.5 F 20.09.2024   Call Ford Motor Company 20/09/2024 12.50 - - 0.32 7.80
Soc. Generale Put 11.83 F 20.09.2024   Put Ford Motor Company 20/09/2024 11.83 0.620 0.670 0.34 -6.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.