BNP Paribas Call 11 F 20.09.2024/ DE000PC5C3A5 /
| 2024-06-21 9:50:31 PM | Chg. -0.070 | Volume | Bid9:56:35 PM | Ask9:56:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | -5.88% | 0 Turnover: 0.000 |
1.120Bid Size: 9,000 | 1.140Ask Size: 9,000 | 1.200 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:31 PM | 1.120 | 0 |
| 2024-06-21 | 9:20:27 PM | 1.110 | 0 |
| 2024-06-21 | 8:50:25 PM | 1.110 | 0 |
| 2024-06-21 | 8:20:45 PM | 1.120 | 0 |
| 2024-06-21 | 7:50:29 PM | 1.120 | 0 |
| 2024-06-21 | 7:20:44 PM | 1.120 | 0 |
| 2024-06-21 | 7:05:11 PM | 1.120 | 0 |
| 2024-06-21 | 6:50:23 PM | 1.100 | 0 |
| 2024-06-21 | 6:35:25 PM | 1.100 | 0 |
| 2024-06-21 | 6:20:16 PM | 1.090 | 0 |
| 2024-06-21 | 6:05:19 PM | 1.100 | 0 |
| 2024-06-21 | 5:50:38 PM | 1.090 | 0 |
| 2024-06-21 | 5:35:15 PM | 1.100 | 0 |
All quotes in EUR
