Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 780 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 780.00 - - 0.30 8.63
UniCredit Call 800 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 800.00 - - 0.29 9.29
UniCredit Call 850 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 850.00 - - 0.28 10.85
UniCredit Call 550 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 550.00 - - 0.53 3.17
UniCredit Call 780 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 780.00 1.890 1.920 0.30 8.63
UniCredit Call 800 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 800.00 1.450 1.480 0.29 9.29
UniCredit Call 850 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 850.00 0.730 0.760 0.28 10.85
UniCredit Call 550 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 550.00 1.530 1.540 0.53 3.17
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 18/12/2024 500.00 0.0350 - 0.27 -11.06
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 600.00 1.1300 1.1400 0.46 3.87
UniCredit Put 500 CTAS 18.12.2024   Put Cintas Corporation 18/12/2024 500.00 - - 0.27 -11.06
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 820.00 1.1100 1.1400 0.29 9.91
UniCredit Put 500 CTAS 18.12.2024   Put Cintas Corporation 18/12/2024 500.00 0.036 - 0.27 -11.06
UniCredit Call 600 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 600.00 - - 0.46 3.87
UniCredit Call 820 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 820.00 - - 0.29 9.91
UniCredit Call 600 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 600.00 1.130 1.140 0.46 3.87
UniCredit Call 820 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 820.00 1.110 1.140 0.29 9.91
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 700.00 4.8300 4.8600 0.35 6.14
UniCredit Call 700 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 700.00 - - 0.35 6.14
UniCredit Call 700 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 700.00 4.830 4.860 0.35 6.14
Citi Call 600 CTAS 19.12.2024   Call Cintas Corporation 19/12/2024 600.00 - - 0.27 4.82
Citi Call 600 CTAS 19.12.2024   Call Cintas Corporation 19/12/2024 600.00 1.120 - 0.27 4.82
Citi Put 500 CTAS 19.12.2024   Put Cintas Corporation 19/12/2024 500.00 - - 0.23 -16.76
Citi Put 500 CTAS 19.12.2024   Put Cintas Corporation 19/12/2024 500.00 0.006 - 0.23 -16.76
BNP Paribas Call 500 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 500.00 - - 0.32 3.15
BNP Paribas Call 680 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 680.00 - - 0.26 6.63
Morgan Stanley Call 450 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 450.00 - - 0.75 2.20
Morgan Stanley Put 500 CTAS 20.12.2024   Put Cintas Corporation 20/12/2024 500.00 - - 0.34 -7.76
BNP Paribas Call 500 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 500.00 19.760 - 0.32 3.15
BNP Paribas Call 680 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 680.00 6.080 6.120 0.26 6.63
* Too many results found, please restrict the search by using the filter options.