BNP Paribas Call 500 CTAS 20.12.2.../ DE000PC1GBQ7 /
| 2024-06-21 10:50:36 AM | Chg. -0.040 | Volume | Bid10:55:13 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.530EUR | -0.19% | 0 Turnover: 0.000 |
20.560Bid Size: 1,500 | -Ask Size: - | 20.780 | 20.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:50:36 AM | 20.530 | 0 |
| 2024-06-21 | 10:21:07 AM | 20.640 | 0 |
| 2024-06-21 | 9:50:42 AM | 20.550 | 0 |
| 2024-06-21 | 9:21:11 AM | 20.670 | 0 |
| 2024-06-21 | 8:50:37 AM | 20.780 | 0 |
| 2024-06-21 | 8:20:59 AM | 20.710 | 0 |
| 2024-06-20 | 9:50:39 PM | 20.570 | 0 |
| 2024-06-20 | 9:20:47 PM | 20.750 | 0 |
| 2024-06-20 | 8:50:44 PM | 20.780 | 0 |
| 2024-06-20 | 8:21:02 PM | 20.710 | 0 |
| 2024-06-20 | 7:50:43 PM | 20.780 | 0 |
| 2024-06-20 | 7:21:06 PM | 20.780 | 0 |
| 2024-06-20 | 7:05:22 PM | 20.840 | 0 |
All quotes in EUR
