BNP Paribas Call 680 CTAS 20.12.2.../ DE000PC2XTU4 /
| 2024-06-14 9:50:28 PM | Chg. +0.220 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.920EUR | +3.86% | 0 Turnover: 0.000 |
6.080Bid Size: 1,600 | 6.120Ask Size: 1,600 | 5.950 | 5.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:28 PM | 5.920 | 0 |
| 2024-06-14 | 9:20:30 PM | 5.940 | 0 |
| 2024-06-14 | 8:50:22 PM | 5.930 | 0 |
| 2024-06-14 | 8:20:45 PM | 5.950 | 0 |
| 2024-06-14 | 7:50:22 PM | 5.930 | 0 |
| 2024-06-14 | 7:20:55 PM | 5.950 | 0 |
| 2024-06-14 | 7:05:21 PM | 5.940 | 0 |
| 2024-06-14 | 6:50:27 PM | 5.950 | 0 |
| 2024-06-14 | 6:35:33 PM | 5.920 | 0 |
| 2024-06-14 | 6:20:22 PM | 5.880 | 0 |
| 2024-06-14 | 6:05:19 PM | 5.820 | 0 |
| 2024-06-14 | 5:50:35 PM | 5.860 | 0 |
| 2024-06-14 | 5:35:22 PM | 5.870 | 0 |
All quotes in EUR
