UniCredit Put 500 CTAS 18.12.2024/ DE000HC3L910 /
| 5/24/2024 4:53:06 PM | Chg. +0.004 | Volume | Bid6:53:11 PM | Ask6:53:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | +9.30% | - Turnover: - |
0.048Bid Size: 70,000 | 0.054Ask Size: 70,000 | 0.047 | 0.026 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 4:53:06 PM | 0.047 | 0 |
| 5/24/2024 | 1:21:25 PM | 0.030 | 0 |
| 5/24/2024 | 8:55:02 AM | 0.026 | 0 |
| 5/23/2024 | 8:21:59 PM | 0.043 | 0 |
| 5/23/2024 | 6:59:11 PM | 0.040 | 0 |
| 5/23/2024 | 4:59:36 PM | 0.039 | 0 |
| 5/23/2024 | 1:23:43 PM | 0.025 | 0 |
| 5/23/2024 | 9:01:21 AM | 0.019 | 0 |
| 5/22/2024 | 8:28:42 PM | 0.042 | 0 |
| 5/22/2024 | 7:08:23 PM | 0.040 | 0 |
| 5/22/2024 | 5:19:16 PM | 0.040 | 0 |
| 5/22/2024 | 1:36:48 PM | 0.033 | 0 |
| 5/22/2024 | 8:58:37 AM | 0.025 | 0 |
All quotes in EUR
