UC WAR. CALL 12/24 CIT/ DE000HC79N59 /
| 2024-05-22 9:42:22 PM | Chg. -0.070 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.280EUR | -1.31% | - Turnover: - |
5.370Bid Size: 4,000 | 5.400Ask Size: 4,000 | 5.370 | 5.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:42:22 PM | 5.280 | 0 |
| 2024-05-22 | 7:42:19 PM | 5.230 | 0 |
| 2024-05-22 | 5:42:27 PM | 5.370 | 0 |
| 2024-05-22 | 3:40:53 PM | 5.360 | 0 |
| 2024-05-22 | 1:40:51 PM | 5.350 | 0 |
| 2024-05-22 | 11:40:21 AM | 5.350 | 0 |
| 2024-05-22 | 9:41:32 AM | 5.350 | 0 |
| 2024-05-22 | 8:00:46 AM | 5.350 | 0 |
| 2024-05-21 | 9:41:24 PM | 5.350 | 0 |
| 2024-05-21 | 7:40:55 PM | 5.360 | 0 |
| 2024-05-21 | 5:41:52 PM | 5.270 | 0 |
| 2024-05-21 | 3:54:56 PM | 5.180 | 50 |
| 2024-05-21 | 3:41:36 PM | 5.160 | 0 |
All quotes in EUR
