Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 195 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 195.00 - - 0.35 -10.39
JP Morgan Put 205 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 205.00 - - 0.34 -9.97
JP Morgan Put 210 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 210.00 - - 0.33 -9.71
BVT Call 230 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 230.00 - - 0.30 7.53
BVT Call 220 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 220.00 - - 0.32 6.39
BVT Call 200 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 200.00 - - 0.36 4.67
Soc. Generale Call 290 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 290.00 - - 0.30 13.74
Soc. Generale Call 260 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 260.00 - - 0.30 10.61
Soc. Generale Put 140 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 140.00 - - 0.54 -8.83
BVT Put 150 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 150.00 - - 0.44 -10.41
Soc. Generale Put 220 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 220.00 - - 0.30 -9.87
Soc. Generale Call 270 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 270.00 - - 0.29 11.78
Soc. Generale Call 250 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 250.00 - - 0.30 9.42
Soc. Generale Call 280 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 280.00 - - 0.30 12.71
Soc. Generale Put 120 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 120.00 - - 0.69 -6.87
BVT Call 240 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 240.00 - - 0.29 8.80
Soc. Generale Call 210 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 210.00 - - 0.35 5.33
Soc. Generale Call 190 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 190.00 - - 0.39 4.07
Soc. Generale Call 230 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 230.00 - - 0.32 7.21
Soc. Generale Call 170 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 170.00 - - 0.46 3.13
BVT Put 160 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 160.00 - - 0.37 -11.99
Soc. Generale Call 150 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 150.00 - - 0.56 2.51
Soc. Generale Call 200 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 200.00 - - 0.38 4.58
Soc. Generale Call 220 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 220.00 - - 0.33 6.18
BVT Call 270 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 270.00 - - 0.28 12.35
BVT Call 260 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 260.00 - - 0.28 11.13
BVT Put 240 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 240.00 - - 0.27 -8.36
Soc. Generale Put 180 ADI 20.09.2024   Put Analog Devices Inc 20.09.2024 180.00 - - 0.36 -12.09
Soc. Generale Call 240 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 240.00 - - 0.31 8.27
BVT Call 250 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 250.00 - - 0.28 10.04
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.