Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 230 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 230.00 1.560 1.580 0.30 7.53
BVT Call 185 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 185.00 4.870 4.890 0.41 3.76
BVT Put 190 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 190.00 0.145 0.156 0.33 -12.49
BVT Put 150 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 150.00 - - 0.44 -10.41
BVT Call 250 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 250.00 0.750 0.770 0.28 10.04
BVT Call 200 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 200.00 3.65 3.67 0.36 4.67
BVT Call 270 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 270.00 0.320 0.340 0.28 12.35
BVT Call 190 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 190.00 4.47 4.49 0.40 4.03
JP Morgan Put 235 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 235.00 1.36 1.37 0.30 -8.23
BVT Put 200 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 200.00 0.230 0.250 0.31 -11.95
BVT Call 210 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 210.00 2.88 2.90 0.34 5.44
JP Morgan Put 170 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 170.00 0.071 0.091 0.43 -9.77
JP Morgan Call 210 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 210.00 2.92 2.93 0.34 5.41
Soc. Generale Call 210 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 210.00 2.88 2.90 0.35 5.33
Soc. Generale Call 240 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 240.00 1.15 1.16 0.31 8.27
Soc. Generale Call 160 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 160.00 7.03 - 0.93 2.41
Soc. Generale Put 180 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 180.00 0.100 0.110 0.36 -12.09
JP Morgan Call 225 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 225.00 1.98 1.99 0.29 7.31
JP Morgan Put 175 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 175.00 0.090 0.110 0.40 -10.73
JP Morgan Call 185 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 185.00 - - 0.45 4.22
JP Morgan Call 245 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 245.00 1.05 1.06 0.30 9.05
BVT Call 230 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 230.00 1.59 1.61 0.30 7.53
BVT Put 190 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 190.00 0.143 0.154 0.33 -12.49
Soc. Generale Call 200 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 200.00 3.63 3.65 0.38 4.58
JP Morgan Call 270 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 270.00 0.400 0.420 0.30 11.63
BVT Call 260 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 260.00 0.500 0.520 0.28 11.13
BVT Put 240 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 240.00 1.42 1.44 0.27 -8.36
Soc. Generale Call 280 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 280.00 0.230 0.240 0.30 12.71
BVT Call 185 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 185.00 4.90 4.92 0.41 3.76
JP Morgan Put 230 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 230.00 1.140 1.150 0.30 -8.64
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.