Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 270 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 270.00 0.330 0.350 0.28 12.35
BVT Put 220 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 220.00 0.660 0.680 0.15 -16.39
BVT Call 250 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 250.00 0.760 0.780 0.28 10.04
JP Morgan Call 260 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 260.00 0.600 0.610 0.31 10.06
JP Morgan Put 235 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 235.00 1.35 1.36 0.30 -8.23
JP Morgan Put 185 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 185.00 0.150 0.170 0.38 -10.43
JP Morgan Put 195 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 195.00 0.240 0.260 0.35 -10.39
JP Morgan Call 195 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 195.00 - - 0.62 3.73
JP Morgan Put 150 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 150.00 0.029 0.059 0.53 -8.38
JP Morgan Call 235 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 235.00 1.48 1.49 0.29 8.13
JP Morgan Put 210 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 210.00 0.500 0.510 0.33 -9.71
JP Morgan Call 220 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 220.00 2.28 2.29 0.28 6.93
JP Morgan Put 180 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 180.00 0.110 0.130 0.38 -10.83
Soc. Generale Put 200 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 200.00 0.280 0.290 0.32 -11.27
Soc. Generale Call 230 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 230.00 1.64 1.65 0.32 7.21
JP Morgan Put 230 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 230.00 1.130 1.140 0.30 -8.64
JP Morgan Call 270 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 270.00 0.400 0.420 0.30 11.63
BVT Call 230 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 230.00 1.60 1.62 0.30 7.53
BVT Call 260 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 260.00 0.510 0.530 0.28 11.13
BVT Put 240 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 240.00 1.42 1.44 0.27 -8.36
Soc. Generale Call 180 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 180.00 5.29 - 0.42 3.54
Soc. Generale Put 160 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 160.00 0.021 0.043 0.41 -11.78
Soc. Generale Call 190 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 190.00 4.44 - 0.39 4.07
Soc. Generale Call 220 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 220.00 2.21 2.23 0.33 6.18
BVT Put 150 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 150.00 - - 0.44 -10.41
BVT Call 200 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 200.00 3.640 3.660 0.36 4.67
BVT Put 160 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 160.00 - - 0.37 -11.99
BVT Put 220 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 220.00 0.670 0.690 0.15 -16.39
BVT Call 220 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 220.00 2.180 2.200 0.32 6.39
BVT Put 170 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 170.00 0.058 0.069 0.39 -11.57
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.