Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 240 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 240.00 1.12 1.14 0.29 8.80
BVT Put 220 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 220.00 0.660 0.680 0.15 -16.39
JP Morgan Put 155 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 155.00 0.036 0.066 0.50 -8.94
JP Morgan Call 205 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 205.00 3.31 3.32 0.23 5.97
BVT Call 270 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 270.00 0.330 0.350 0.28 12.35
BVT Put 150 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 150.00 - - 0.44 -10.41
BVT Call 200 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 200.00 3.69 3.71 0.36 4.67
BVT Put 180 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 180.00 0.098 0.109 0.36 -11.91
BVT Call 195 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 195.00 4.10 4.12 0.38 4.34
Soc. Generale Call 230 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 230.00 1.65 1.66 0.32 7.21
JP Morgan Call 220 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 220.00 2.30 2.31 0.28 6.93
JP Morgan Call 195 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 195.00 - - 0.62 3.73
JP Morgan Put 195 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 195.00 0.240 0.260 0.35 -10.39
Soc. Generale Call 180 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 180.00 5.31 - 0.42 3.54
JP Morgan Put 210 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 210.00 0.500 0.510 0.33 -9.71
Soc. Generale Put 200 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 200.00 0.280 0.290 0.32 -11.27
JP Morgan Put 180 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 180.00 0.110 0.130 0.38 -10.83
JP Morgan Call 260 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 260.00 0.610 0.620 0.31 10.06
JP Morgan Put 235 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 235.00 1.34 1.35 0.30 -8.23
JP Morgan Put 185 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 185.00 0.150 0.170 0.38 -10.43
JP Morgan Put 150 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 150.00 0.030 0.060 0.53 -8.38
JP Morgan Call 235 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 235.00 1.49 1.50 0.29 8.13
BVT Call 250 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 250.00 0.770 0.790 0.28 10.04
BVT Put 200 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 200.00 0.230 0.250 0.31 -11.95
BVT Call 210 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 210.00 2.92 2.94 0.34 5.44
JP Morgan Put 160 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 160.00 0.044 0.064 0.47 -9.40
BVT Call 190 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 190.00 4.52 4.54 0.40 4.03
Soc. Generale Call 220 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 220.00 2.23 2.25 0.33 6.18
Soc. Generale Put 160 ADI 20.09.2024   Put Analog Devices Inc 9/20/2024 160.00 0.020 0.043 0.41 -11.78
Soc. Generale Call 190 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 190.00 4.47 - 0.39 4.07
* Too many results found, please restrict the search by using the filter options.