Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 180 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 180.00 0.090 0.100 0.36 -12.09
Soc. Generale Call 180 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 180.00 5.380 - 0.42 3.54
Soc. Generale Call 250 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 250.00 0.840 0.850 0.30 9.42
Soc. Generale Put 200 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 200.00 0.260 0.270 0.32 -11.27
JP Morgan Put 230 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 230.00 1.140 1.160 0.30 -8.64
BVT Call 230 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 230.00 1.56 1.65 0.30 7.53
BVT Call 185 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 185.00 4.87 4.98 0.41 3.76
Soc. Generale Call 280 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 280.00 0.180 0.240 0.30 12.71
BVT Put 190 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 190.00 0.141 0.174 0.33 -12.49
BVT Put 240 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 240.00 1.42 1.50 0.27 -8.36
JP Morgan Call 195 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 195.00 - - 0.62 3.73
Soc. Generale Call 180 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 180.00 4.82 - 0.42 3.54
JP Morgan Put 180 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 180.00 0.120 0.150 0.38 -10.83
JP Morgan Put 210 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 210.00 0.510 0.530 0.33 -9.71
Soc. Generale Put 200 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 200.00 0.280 0.340 0.32 -11.27
Soc. Generale Call 230 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 230.00 1.43 1.61 0.32 7.21
JP Morgan Call 220 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 220.00 2.26 2.28 0.28 6.93
BVT Call 260 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 260.00 0.480 0.540 0.28 11.13
BVT Put 220 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 220.00 0.650 0.710 0.15 -16.39
JP Morgan Call 260 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 260.00 0.590 0.610 0.31 10.06
JP Morgan Put 150 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 150.00 0.030 0.070 0.53 -8.38
JP Morgan Call 235 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 235.00 1.46 1.48 0.29 8.13
JP Morgan Put 185 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 185.00 0.150 0.170 0.38 -10.43
JP Morgan Put 195 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 195.00 0.250 0.270 0.35 -10.39
JP Morgan Put 235 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 235.00 1.35 1.37 0.30 -8.23
BVT Put 200 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 200.00 0.230 0.290 0.31 -11.95
BVT Call 210 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 210.00 2.85 2.95 0.34 5.44
Soc. Generale Call 170 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 170.00 5.66 - 0.46 3.13
BVT Call 250 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 250.00 0.730 0.800 0.28 10.04
BVT Call 190 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 190.00 4.44 4.55 0.40 4.03
* Too many results found, please restrict the search by using the filter options.