Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 220 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 220.00 0.810 0.820 0.31 -8.50
Soc. Generale Call 150 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 150.00 7.660 - 0.28 2.72
Soc. Generale Put 160 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 160.00 0.040 0.050 0.39 -11.62
Soc. Generale Put 180 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 180.00 0.130 0.140 0.36 -10.86
Soc. Generale Put 200 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 200.00 0.350 0.360 0.33 -9.85
Soc. Generale Put 140 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 140.00 0.001 0.039 0.49 -9.28
Soc. Generale Put 120 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 120.00 0.001 0.050 0.64 -7.04
Soc. Generale Call 170 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 170.00 5.900 - 0.34 3.39
Soc. Generale Call 210 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 210.00 2.740 2.760 0.32 5.68
Soc. Generale Call 230 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 230.00 1.570 1.580 0.30 7.47
Soc. Generale Call 190 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 190.00 4.230 4.260 0.30 4.52
BVT Put 240 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 240.00 - - 0.29 -7.24
BVT Call 250 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 250.00 - - 0.28 10.11
BVT Call 260 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 260.00 - - 0.28 11.15
BVT Call 270 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 270.00 - - 0.28 12.22
BVT Call 240 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 240.00 - - 0.28 9.06
BVT Put 220 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 220.00 - - 0.14 -15.42
BVT Put 200 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 200.00 - - 0.32 -10.52
BVT Put 180 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 180.00 - - 0.35 -10.99
BVT Call 220 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 220.00 - - 0.30 6.68
BVT Call 230 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 230.00 - - 0.29 7.76
BVT Call 210 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 210.00 - - 0.32 5.71
BVT Call 200 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 200.00 - - 0.33 4.95
BVT Put 160 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 160.00 - - 0.34 -12.47
BVT Call 190 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 190.00 - - 0.35 4.28
BVT Put 170 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 170.00 - - 0.37 -11.38
BVT Call 185 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 185.00 - - 0.36 4.01
BVT Call 195 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 195.00 - - 0.34 4.60
BVT Put 190 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 190.00 - - 0.33 -11.07
Soc. Generale Call 260 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 260.00 0.520 0.530 0.29 10.71
* Too many results found, please restrict the search by using the filter options.