Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 450 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15/11/2024 450.00 0.360 0.380 0.27 -18.11
DZ Bank Put 480 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15/11/2024 480.00 0.96 0.98 0.24 -16.33
DZ Bank Put 480 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15/11/2024 480.00 0.960 0.980 0.24 -16.33
DZ Bank Call 460 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 460.00 3.87 3.89 0.26 9.62
DZ Bank Call 460 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 460.00 3.880 3.900 0.26 9.62
JP Morgan Put 480 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15/11/2024 480.00 0.940 0.960 0.25 -15.40
JP Morgan Put 485 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15/11/2024 485.00 1.11 1.13 0.24 -14.96
JP Morgan Call 515 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 515.00 0.610 0.630 0.23 18.65
JP Morgan Put 500 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15/11/2024 500.00 1.79 1.81 0.23 -13.34
JP Morgan Call 505 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 505.00 0.96 0.98 0.22 17.35
JP Morgan Call 540 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 540.00 0.160 0.180 0.24 21.71
JP Morgan Put 420 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15/11/2024 420.00 0.150 0.170 0.37 -14.26
JP Morgan Put 430 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15/11/2024 430.00 0.190 0.210 0.35 -14.81
JP Morgan Put 435 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15/11/2024 435.00 0.220 0.240 0.34 -15.08
JP Morgan Put 440 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15/11/2024 440.00 0.250 0.270 0.32 -15.41
JP Morgan Put 450 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15/11/2024 450.00 0.350 0.370 0.30 -15.64
JP Morgan Call 455 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 455.00 4.29 4.31 0.29 8.57
JP Morgan Put 455 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15/11/2024 455.00 0.410 0.430 0.29 -15.73
JP Morgan Call 475 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 475.00 2.69 2.71 0.25 11.49
JP Morgan Put 410 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15/11/2024 410.00 0.120 0.140 0.40 -13.53
JP Morgan Put 400 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15/11/2024 400.00 0.097 0.120 0.44 -12.78
JP Morgan Call 520 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 520.00 0.480 0.500 0.23 19.49
JP Morgan Call 530 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 530.00 0.290 0.310 0.23 20.83
JP Morgan Put 475 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15/11/2024 475.00 0.800 0.820 0.25 -15.82
JP Morgan Put 445 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15/11/2024 445.00 0.290 0.310 0.31 -15.48
JP Morgan Call 460 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 460.00 3.87 3.89 0.28 9.14
JP Morgan Put 460 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15/11/2024 460.00 0.480 0.500 0.28 -15.65
JP Morgan Put 465 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 15/11/2024 465.00 0.570 0.590 0.27 -15.67
JP Morgan Call 465 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 465.00 3.45 3.47 0.27 9.78
JP Morgan Call 470 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 470.00 3.06 3.08 0.26 10.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.