Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 475 MUV2 16.08.2024   Put MUENCH.RUECKVERS.VNA... 8/16/2024 475.00 - - 0.19 -14.73
BNP Paribas Call 490 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 8/16/2024 490.00 - - 0.21 21.74
BNP Paribas Call 490 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 8/16/2024 490.00 0.520 - 0.21 21.74
BNP Paribas Call 480 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 8/16/2024 480.00 - - 0.21 19.45
BNP Paribas Call 480 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 8/16/2024 480.00 0.840 - 0.21 19.45
BNP Paribas Call 470 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 8/16/2024 470.00 - - 0.21 16.88
BNP Paribas Call 470 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 8/16/2024 470.00 1.300 - 0.21 16.88
BNP Paribas Call 460 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 8/16/2024 460.00 - - 0.22 14.44
BNP Paribas Call 460 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 8/16/2024 460.00 1.890 - 0.22 14.44
BNP Paribas Put 460 MUV2 16.08.2024   Put MUENCH.RUECKVERS.VNA... 8/16/2024 460.00 - - 0.20 -16.84
BNP Paribas Put 460 MUV2 16.08.2024   Put MUENCH.RUECKVERS.VNA... 8/16/2024 460.00 0.920 - 0.20 -16.84
BNP Paribas Put 480 MUV2 16.08.2024   Put MUENCH.RUECKVERS.VNA... 8/16/2024 480.00 - - 0.19 -13.58
BNP Paribas Put 480 MUV2 16.08.2024   Put MUENCH.RUECKVERS.VNA... 8/16/2024 480.00 1.890 - 0.19 -13.58
BNP Paribas Put 450 MUV2 16.08.2024   Put MUENCH.RUECKVERS.VNA... 8/16/2024 450.00 - - 0.21 -17.95
BNP Paribas Put 450 MUV2 16.08.2024   Put MUENCH.RUECKVERS.VNA... 8/16/2024 450.00 0.630 - 0.21 -17.95
BNP Paribas Put 400 MUV2 16.08.2024   Put MUENCH.RUECKVERS.VNA... 8/16/2024 400.00 - - 0.31 -17.68
BNP Paribas Put 400 MUV2 16.08.2024   Put MUENCH.RUECKVERS.VNA... 8/16/2024 400.00 0.130 - 0.31 -17.68
BNP Paribas Put 420 MUV2 16.08.2024   Put MUENCH.RUECKVERS.VNA... 8/16/2024 420.00 - - 0.26 -18.97
BNP Paribas Put 420 MUV2 16.08.2024   Put MUENCH.RUECKVERS.VNA... 8/16/2024 420.00 0.220 - 0.26 -18.97
BNP Paribas Put 440 MUV2 16.08.2024   Put MUENCH.RUECKVERS.VNA... 8/16/2024 440.00 - - 0.23 -18.81
BNP Paribas Put 440 MUV2 16.08.2024   Put MUENCH.RUECKVERS.VNA... 8/16/2024 440.00 0.440 - 0.23 -18.81
BNP Paribas Call 450 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 8/16/2024 450.00 - - 0.23 12.33
BNP Paribas Call 450 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 8/16/2024 450.00 2.600 - 0.23 12.33
BNP Paribas Call 420 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 8/16/2024 420.00 - - 0.30 7.71
BNP Paribas Call 420 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 8/16/2024 420.00 5.160 - 0.30 7.71
BNP Paribas Call 410 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 8/16/2024 410.00 - - 0.32 6.72
BNP Paribas Call 410 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 8/16/2024 410.00 6.100 - 0.32 6.72
BNP Paribas Call 400 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 8/16/2024 400.00 - - 0.35 5.94
BNP Paribas Call 400 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 8/16/2024 400.00 7.060 - 0.35 5.94
BNP Paribas Call 440 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 8/16/2024 440.00 - - 0.25 10.46
* Too many results found, please restrict the search by using the filter options.