Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 33.00 0.1700 0.1800 0.31 11.74
HSBC Call 31 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 31.00 - - 0.60 6.29
UniCredit Call 36 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 36.00 0.021 0.028 0.25 25.50
UniCredit Call 32 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 32.00 - - 0.36 9.24
UniCredit Call 34 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 34.00 0.100 0.110 0.29 15.13
HSBC Call 30 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 30.00 - - 0.65 5.50
UniCredit Call 37 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 37.00 0.008 0.015 0.26 29.86
UniCredit Call 31 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 31.00 - - - -
UniCredit Call 60 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 60.00 - - 0.83 16.86
UniCredit Call 28 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 28.00 - - - -
UniCredit Call 40 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 40.00 - - 0.24 49.34
UniCredit Call 26 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 26.00 - - - -
UniCredit Call 37.5 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 37.50 - - 0.26 31.57
UniCredit Put 35 RWE 19.06.2024   Put RWE AG INH O.N. 2024-06-19 35.00 - - 0.25 -21.28
UniCredit Call 33 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 33.00 - - 0.31 11.74
HSBC Put 39 RWE 19.06.2024   Put RWE AG INH O.N. 2024-06-19 39.00 - - 0.43 -6.93
HSBC Call 34 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 34.00 - - 0.33 13.49
HSBC Put 33 RWE 19.06.2024   Put RWE AG INH O.N. 2024-06-19 33.00 - - 0.37 -18.37
HSBC Put 32 RWE 19.06.2024   Put RWE AG INH O.N. 2024-06-19 32.00 - - 0.44 -16.94
HSBC Put 40 RWE 19.06.2024   Put RWE AG INH O.N. 2024-06-19 40.00 - - 0.50 -5.71
HSBC Put 37 RWE 19.06.2024   Put RWE AG INH O.N. 2024-06-19 37.00 - - 0.36 -10.44
HSBC Put 35 RWE 19.06.2024   Put RWE AG INH O.N. 2024-06-19 35.00 - - 0.31 -16.76
HSBC Put 38 RWE 19.06.2024   Put RWE AG INH O.N. 2024-06-19 38.00 - - 0.40 -8.27
UniCredit Call 40 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 40.00 - - 0.24 49.34
HSBC Put 36 RWE 19.06.2024   Put RWE AG INH O.N. 2024-06-19 36.00 - - 0.30 -14.25
HSBC Put 34 RWE 19.06.2024   Put RWE AG INH O.N. 2024-06-19 34.00 - - 0.33 -18.53
HSBC Put 31 RWE 19.06.2024   Put RWE AG INH O.N. 2024-06-19 31.00 - - 0.51 -15.05
HSBC Call 44 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 44.00 - - 0.63 15.73
HSBC Call 35 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 35.00 - - 0.30 17.72
HSBC Call 46 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 46.00 - - 0.72 14.11
* Too many results found, please restrict the search by using the filter options.