Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 92 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 92.00 - - 0.55 14.97
DZ Bank Call 92 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 92.00 0.001 - 0.55 14.97
DZ Bank Call 95 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 95.00 - - 0.61 13.76
DZ Bank Call 95 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 95.00 0.001 - 0.61 13.76
DZ Bank Call 100 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 100.00 - - 0.71 12.28
DZ Bank Call 100 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 100.00 0.001 - 0.71 12.28
DZ Bank Call 65 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 65.00 - - 0.47 6.24
DZ Bank Call 65 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 65.00 1.020 - 0.47 6.24
DZ Bank Call 68 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 68.00 - - 0.42 7.80
DZ Bank Call 68 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 68.00 0.790 - 0.42 7.80
BNP Paribas Call 65 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 65.00 - - - -
BNP Paribas Call 65 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 65.00 8.270 8.400 - -
DZ Bank Call 60 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 60.00 - - - -
DZ Bank Call 60 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 60.00 0.670 - - -
DZ Bank Call 70 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 70.00 - - - -
DZ Bank Call 70 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 70.00 0.460 - - -
DZ Bank Put 50 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 50.00 - - 0.99 -8.05
DZ Bank Put 50 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 50.00 0.001 - 0.99 -8.05
DZ Bank Put 55 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 55.00 - - 0.81 -9.56
DZ Bank Put 55 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 55.00 0.001 - 0.81 -9.56
DZ Bank Put 65 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 65.00 - - 0.50 -13.86
DZ Bank Put 65 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 65.00 0.048 - 0.50 -13.86
DZ Bank Put 70 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 70.00 - - 0.43 -13.59
DZ Bank Put 70 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 70.00 0.110 - 0.43 -13.59
JP Morgan Call 66 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 66.00 - - 1.44 3.27
JP Morgan Call 64 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 64.00 - - 1.62 2.93
JP Morgan Call 68 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 68.00 - - 1.33 3.58
JP Morgan Put 80 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 80.00 - - 0.49 -5.18
JP Morgan Put 60 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 60.00 - - 0.89 -4.34
JP Morgan Put 62 NDA 19.07.2024   Put AURUBIS AG 19/07/2024 62.00 - - 0.82 -4.61
* Too many results found, please restrict the search by using the filter options.