Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 90 GXI 21.06.2024   Put GERRESHEIMER AG 21/06/2024 90.00 0.024 0.034 0.62 -16.01
Morgan Stanley Call 108 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 108.00 1.98 2.03 0.65 3.14
BNP Paribas Put 100 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 100.00 1.07 - 0.43 -3.13
Morgan Stanley Call 97.5 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 97.50 3.03 3.11 0.69 2.40
Soc. Generale Call 160 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 160.00 0.001 0.028 1.02 13.11
Morgan Stanley Call 120 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 120.00 1.48 1.53 0.62 3.52
BNP Paribas Call 120 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 120.00 1.07 - 0.39 4.55
Morgan Stanley Call 96 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 96.00 2.68 2.74 0.71 2.68
Soc. Generale Call 140 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 140.00 0.430 0.440 0.42 6.28
Morgan Stanley Call 92 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 92.00 2.95 3.02 0.72 2.58
UniCredit Put 100 GXI 19.03.2025   Put GERRESHEIMER AG 19/03/2025 100.00 0.870 1.280 0.52 -2.50
Morgan Stanley Call 87 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 87.00 3.32 3.39 0.76 2.40
Soc. Generale Call 110 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 110.00 0.910 0.940 0.44 5.93
Morgan Stanley Call 160 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 160.00 1.15 1.21 0.68 3.26
UniCredit Call 140 GXI 18.12.2024   Call GERRESHEIMER AG 18/12/2024 140.00 0.310 0.360 0.40 6.76
Morgan Stanley Put 70 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 70.00 0.910 0.980 0.98 -1.79
Soc. Generale Put 90 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 90.00 0.370 0.380 0.51 -5.46
Morgan Stanley Call 112 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 112.00 1.79 1.84 0.64 3.27
DZ Bank Call 130 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 130.00 - - 0.34 3.91
Morgan Stanley Call 100 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 100.00 2.42 2.48 0.67 2.88
Soc. Generale Put 90 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 90.00 0.680 0.690 0.51 -3.69
Morgan Stanley Call 116 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 116.00 1.62 1.67 0.62 3.46
Soc. Generale Put 100 GXI 20.06.2025   Put GERRESHEIMER AG 20/06/2025 100.00 1.54 1.56 0.50 -2.23
Morgan Stanley Call 110 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 110.00 2.36 2.43 0.65 2.71
Soc. Generale Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 125.00 0.810 0.830 0.44 5.20
Morgan Stanley Put 100 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 100.00 1.94 2.00 0.71 -1.66
UniCredit Call 98 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 98.00 0.940 0.990 - -
Morgan Stanley Call 105 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 105.00 - - 0.76 7.98
Soc. Generale Call 105 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 105.00 1.960 1.990 0.47 3.38
Morgan Stanley Call 120 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 120.00 - - 1.07 7.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.