Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 40 IFX 19.06.2024   Put INFINEON TECH.AG NA ... 19/06/2024 40.00 0.730 0.740 0.46 -3.85
Citi Put 28.5 IFX 20.06.2024   Put INFINEON TECH.AG NA ... 20/06/2024 28.50 - - 0.44 -10.63
BNP Paribas Put 35 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18/12/2026 35.00 0.780 0.810 0.42 -1.41
Citi Put 29 IFX 20.06.2024   Put INFINEON TECH.AG NA ... 20/06/2024 29.00 - - 0.43 -10.46
UC WAR. PUT 06/24 IFX   Put INFINEON TECH.AG NA ... 19/06/2024 20.00 0.0010 - 0.54 -14.89
Citi Put 29 IFX 20.06.2024   Put INFINEON TECH.AG NA ... 20/06/2024 29.00 - - 0.43 -10.46
BNP Paribas Put 35 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18/12/2026 35.00 0.780 0.810 0.42 -1.41
Citi Put 29 IFX 20.06.2024   Put INFINEON TECH.AG NA ... 20/06/2024 29.00 - - 0.42 -10.78
UniCredit Put 20 IFX 19.06.2024   Put INFINEON TECH.AG NA ... 19/06/2024 20.00 0.001 - 0.54 -14.89
Citi Put 29 IFX 20.06.2024   Put INFINEON TECH.AG NA ... 20/06/2024 29.00 - - 0.42 -10.78
BNP Paribas Put 38 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 38.00 1.02 1.06 0.43 -1.06
Citi Put 29.5 IFX 20.06.2024   Put INFINEON TECH.AG NA ... 20/06/2024 29.50 - - 0.43 -10.20
UniCredit Put 20 IFX 19.06.2024   Put INFINEON TECH.AG NA ... 19/06/2024 20.00 0.001 - 0.54 -14.89
Citi Put 29.5 IFX 20.06.2024   Put INFINEON TECH.AG NA ... 20/06/2024 29.50 - - 0.43 -10.20
BNP Paribas Put 38 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 38.00 1.030 1.070 0.43 -1.06
Citi Put 29.5 IFX 20.06.2024   Put INFINEON TECH.AG NA ... 20/06/2024 29.50 - - 0.41 -10.58
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 18/12/2024 40.00 0.8100 0.8200 0.38 -2.70
Citi Put 29.5 IFX 20.06.2024   Put INFINEON TECH.AG NA ... 20/06/2024 29.50 - - 0.41 -10.58
BNP Paribas Put 40 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 40.00 1.15 1.19 0.44 -1.01
Citi Put 30 IFX 20.06.2024   Put INFINEON TECH.AG NA ... 20/06/2024 30.00 - - 0.42 -9.88
UniCredit Put 40 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 40.00 0.810 0.820 0.38 -2.70
Citi Put 30 IFX 20.06.2024   Put INFINEON TECH.AG NA ... 20/06/2024 30.00 - - 0.42 -9.88
BNP Paribas Put 40 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 40.00 1.150 1.190 0.44 -1.01
Citi Put 30 IFX 20.06.2024   Put INFINEON TECH.AG NA ... 20/06/2024 30.00 - - 0.41 -10.30
UniCredit Put 40 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 18/12/2024 40.00 0.810 0.820 0.38 -2.70
Citi Put 30 IFX 20.06.2024   Put INFINEON TECH.AG NA ... 20/06/2024 30.00 - - 0.41 -10.30
BNP Paribas Put 42 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 42.00 1.29 1.33 0.44 -0.95
Citi Put 30.5 IFX 20.06.2024   Put INFINEON TECH.AG NA ... 20/06/2024 30.50 - - 0.42 -9.60
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 18/12/2024 29.00 0.1900 0.2000 0.39 -4.48
Citi Put 30.5 IFX 20.06.2024   Put INFINEON TECH.AG NA ... 20/06/2024 30.50 - - 0.42 -9.60
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.