UniCredit Put 40 IFX 18.12.2024/ DE000HC30UL8 /
| 2024-05-16 8:36:53 AM | Chg. +0.010 | Volume | Bid9:05:26 AM | Ask9:05:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +2.17% | - Turnover: - |
0.460Bid Size: 250,000 | 0.470Ask Size: 250,000 | 0.470 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:36:53 AM | 0.470 | 0 |
| 2024-05-15 | 8:14:57 PM | 0.460 | 0 |
| 2024-05-15 | 6:53:43 PM | 0.460 | 0 |
| 2024-05-15 | 4:26:32 PM | 0.480 | 0 |
| 2024-05-15 | 12:52:37 PM | 0.510 | 0 |
| 2024-05-15 | 8:37:41 AM | 0.510 | 0 |
| 2024-05-14 | 8:21:39 PM | 0.520 | 0 |
| 2024-05-14 | 6:59:03 PM | 0.520 | 0 |
| 2024-05-14 | 4:51:52 PM | 0.520 | 0 |
| 2024-05-14 | 12:53:39 PM | 0.520 | 0 |
| 2024-05-14 | 8:40:42 AM | 0.510 | 0 |
| 2024-05-13 | 8:22:45 PM | 0.510 | 0 |
| 2024-05-13 | 7:01:07 PM | 0.510 | 0 |
All quotes in EUR
