UC WAR. PUT 12/24 IFX/ DE000HC30UL8 /
| 2024-05-15 9:42:28 PM | Chg. -0.0500 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 0.4700EUR | -9.62% | - Turnover: - |
0.4600Bid Size: 60,000 | 0.4700Ask Size: 60,000 | 0.5200 | 0.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:42:28 PM | 0.4700 | 0 |
| 2024-05-15 | 7:42:02 PM | 0.4700 | 0 |
| 2024-05-15 | 5:42:11 PM | 0.4800 | 0 |
| 2024-05-15 | 3:42:19 PM | 0.4900 | 0 |
| 2024-05-15 | 1:42:26 PM | 0.5100 | 0 |
| 2024-05-15 | 11:40:33 AM | 0.5100 | 0 |
| 2024-05-15 | 9:40:21 AM | 0.5100 | 0 |
| 2024-05-15 | 8:01:53 AM | 0.5200 | 0 |
| 2024-05-14 | 9:41:01 PM | 0.5200 | 0 |
| 2024-05-14 | 7:40:39 PM | 0.5200 | 0 |
| 2024-05-14 | 5:41:25 PM | 0.5200 | 0 |
| 2024-05-14 | 3:41:08 PM | 0.5200 | 0 |
| 2024-05-14 | 1:41:38 PM | 0.5100 | 0 |
All quotes in EUR
