Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 28 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 28.00 0.230 0.250 0.42 -2.69
BVT Put 38 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 38.00 6.290 6.320 0.38 -2.26
Soc. Generale Put 40 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 2025-06-20 40.00 0.630 0.640 0.37 -2.74
BVT Put 38 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 38.00 0.99 1.05 0.61 -38.98
BNP Paribas Put 28 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 28.00 0.230 0.250 0.42 -2.69
BVT Put 38 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 38.00 1.000 1.060 0.61 -38.98
Soc. Generale Put 20 IFX 19.09.2025   Put INFINEON TECH.AG NA ... 2025-09-19 20.00 0.067 0.077 0.48 -3.31
BVT Put 38 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 38.00 4.67 4.70 0.36 -3.47
BNP Paribas Put 28 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 2026-12-18 28.00 0.370 0.400 0.45 -1.74
BVT Put 38 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 38.00 4.670 4.700 0.36 -3.47
Soc. Generale Put 20 IFX 19.09.2025   Put INFINEON TECH.AG NA ... 2025-09-19 20.00 0.067 0.077 0.48 -3.31
BVT Put 38 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 2024-07-19 38.00 2.30 2.33 0.32 -8.97
BNP Paribas Put 28 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 2026-12-18 28.00 0.370 0.400 0.45 -1.74
BVT Put 38 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 2024-07-19 38.00 2.300 2.330 0.32 -8.97
Soc. Generale Put 20 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 20.00 0.087 0.097 0.47 -2.92
BVT Put 39 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 2024-07-19 39.00 2.91 2.95 0.32 -8.22
BNP Paribas Put 30 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 2026-12-18 30.00 0.440 0.470 0.44 -1.72
BVT Put 39 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 2024-07-19 39.00 2.910 2.950 0.32 -8.22
Soc. Generale Put 20 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 20.00 0.088 0.098 0.47 -2.92
BVT Put 39 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 39.00 6.82 6.85 0.38 -2.20
BNP Paribas Put 30 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 2026-12-18 30.00 0.440 0.470 0.44 -1.72
BVT Put 39 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 39.00 6.820 6.850 0.38 -2.20
UC WAR. PUT 06/24 IFX   Put INFINEON TECH.AG NA ... 2024-06-19 40.00 0.3200 0.3300 0.34 -9.28
BVT Put 39 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 39.00 5.21 5.24 0.36 -3.33
BNP Paribas Put 32 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 2026-12-18 32.00 0.520 0.550 0.44 -1.65
BVT Put 39 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 39.00 5.220 5.250 0.36 -3.33
UniCredit Put 40 IFX 19.06.2024   Put INFINEON TECH.AG NA ... 2024-06-19 40.00 0.320 0.330 0.34 -9.28
BVT Put 38.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 38.50 4.29 4.32 - -
BNP Paribas Put 32 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 2026-12-18 32.00 0.520 0.550 0.44 -1.65
BVT Put 38.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 38.50 4.29 4.32 - -
* Too many results found, please restrict the search by using the filter options.