BVT Put 39 IFX 21.03.2025/ DE000VD51XX2 /
| 2024-05-31 8:07:05 PM | Chg. +0.180 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.350EUR | +3.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.430 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:07:05 PM | 5.350 | 0 |
| 2024-05-31 | 5:07:17 PM | 5.430 | 0 |
| 2024-05-31 | 2:05:16 PM | 5.380 | 0 |
| 2024-05-31 | 10:35:12 AM | 5.270 | 0 |
| 2024-05-30 | 8:07:31 PM | 5.170 | 0 |
| 2024-05-30 | 5:07:44 PM | 5.210 | 0 |
| 2024-05-30 | 2:07:16 PM | 5.200 | 0 |
| 2024-05-30 | 10:38:19 AM | 5.210 | 0 |
| 2024-05-29 | 8:06:21 PM | 5.180 | 0 |
| 2024-05-29 | 5:06:18 PM | 5.240 | 0 |
| 2024-05-29 | 2:06:02 PM | 5.090 | 0 |
| 2024-05-29 | 10:37:33 AM | 4.790 | 0 |
| 2024-05-28 | 8:07:40 PM | 4.660 | 0 |
All quotes in EUR
