Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 27 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 27.00 - - 0.41 -4.42
UniCredit Put 36 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 2024-12-18 36.00 0.270 0.280 0.37 -4.28
BNP Paribas Put 27 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 27.00 0.089 0.100 0.41 -4.42
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 2024-12-18 31.50 0.1300 0.1400 0.40 -4.84
BNP Paribas Put 28 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 28.00 - - 0.41 -4.31
UniCredit Put 31.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 2024-12-18 31.50 - - 0.40 -4.84
BNP Paribas Put 28 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 28.00 0.110 0.120 0.41 -4.31
UniCredit Put 31.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 2024-12-18 31.50 0.130 0.140 0.40 -4.84
BNP Paribas Put 29 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 29.00 - - 0.40 -4.24
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 2024-12-18 33.50 0.1800 0.1900 0.39 -4.57
BNP Paribas Put 29 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 29.00 0.130 0.140 0.40 -4.24
UniCredit Put 33.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 2024-12-18 33.50 - - 0.39 -4.57
BNP Paribas Put 31 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 31.00 - - 0.39 -4.05
UniCredit Put 33.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 2024-12-18 33.50 0.180 0.190 0.39 -4.57
BNP Paribas Put 31 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 31.00 0.170 0.180 0.39 -4.05
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 2024-12-18 35.00 0.2300 0.2400 0.38 -4.42
BNP Paribas Put 33 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 33.00 - - 0.38 -3.87
UniCredit Put 35 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 2024-12-18 35.00 - - 0.38 -4.42
BNP Paribas Put 33 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 33.00 0.230 0.240 0.38 -3.87
UniCredit Put 35 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 2024-12-18 35.00 0.230 0.240 0.38 -4.42
BNP Paribas Put 37 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 37.00 - - 0.36 -3.45
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 2024-12-18 28.00 0.0700 0.0760 0.44 -4.84
BNP Paribas Put 37 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 37.00 0.380 0.390 0.36 -3.45
UniCredit Put 28 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 2024-12-18 28.00 - - 0.44 -4.84
BNP Paribas Put 39 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 39.00 - - 0.37 -3.16
UniCredit Put 28 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 2024-12-18 28.00 0.070 0.076 0.44 -4.84
BNP Paribas Put 39 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 39.00 0.480 0.490 0.37 -3.16
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 2024-12-18 30.50 0.1100 0.1200 0.41 -4.85
BNP Paribas Put 41 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 41.00 - - 0.34 -5.26
UniCredit Put 30.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 2024-12-18 30.50 - - 0.41 -4.85
* Too many results found, please restrict the search by using the filter options.