Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 180 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 180.00 0.920 0.940 0.20 6.30
Soc. Generale Call 135 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 135.00 - - 0.17 4.25
Soc. Generale Call 135 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 135.00 2.870 2.890 0.17 4.25
Soc. Generale Call 205 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 205.00 - - 0.21 7.51
Soc. Generale Call 205 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 205.00 0.450 0.460 0.21 7.51
Soc. Generale Call 195 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 195.00 - - 0.20 7.02
Soc. Generale Call 195 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 195.00 0.590 0.610 0.20 7.02
Soc. Generale Call 155 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 155.00 - - 0.19 5.11
Soc. Generale Call 155 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 155.00 1.810 1.830 0.19 5.11
Soc. Generale Call 185 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 185.00 - - 0.20 6.57
Soc. Generale Call 185 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 185.00 0.800 0.820 0.20 6.57
Soc. Generale Call 165 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 165.00 - - 0.20 5.59
Soc. Generale Call 165 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 165.00 1.400 1.420 0.20 5.59
Soc. Generale Call 200 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 200.00 - - 0.21 7.23
Soc. Generale Call 200 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 200.00 0.510 0.530 0.21 7.23
Soc. Generale Call 190 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 190.00 - - 0.20 6.76
Soc. Generale Call 190 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 190.00 0.690 0.710 0.20 6.76
Soc. Generale Call 140 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 140.00 - - 0.18 4.44
Soc. Generale Call 140 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 140.00 2.570 2.590 0.18 4.44
Soc. Generale Call 145 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 145.00 - - 0.19 4.66
Soc. Generale Call 145 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 145.00 2.300 2.320 0.19 4.66
Soc. Generale Call 175 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 175.00 - - 0.20 6.06
Soc. Generale Call 175 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 175.00 1.060 1.080 0.20 6.06
BNP Paribas Call 200 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 200.00 - - 0.21 7.23
BNP Paribas Call 200 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 200.00 0.500 0.530 0.21 7.23
Soc. Generale Call 150 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 150.00 - - 0.19 4.99
Soc. Generale Call 150 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 150.00 2.000 2.020 0.19 4.99
Soc. Generale Call 160 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 160.00 - - 0.20 5.33
Soc. Generale Call 160 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 160.00 1.590 1.610 0.20 5.33
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 120.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.