Soc. Generale Call 165 CVX 16.01..../ DE000SU53NQ3 /
| 2024-06-20 7:54:54 PM | Chg. +0.170 | Volume | Bid8:38:32 PM | Ask8:38:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | +13.08% | 0 Turnover: 0.000 |
1.470Bid Size: 100,000 | 1.490Ask Size: 100,000 | 1.470 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:54:54 PM | 1.470 | 0 |
| 2024-06-20 | 6:44:29 PM | 1.450 | 0 |
| 2024-06-20 | 5:40:22 PM | 1.400 | 0 |
| 2024-06-20 | 4:38:05 PM | 1.390 | 0 |
| 2024-06-20 | 3:36:08 PM | 1.330 | 0 |
| 2024-06-20 | 2:35:12 PM | 1.300 | 0 |
| 2024-06-20 | 1:19:32 PM | 1.300 | 0 |
| 2024-06-20 | 12:56:22 PM | 1.320 | 0 |
| 2024-06-20 | 12:14:14 PM | 1.320 | 0 |
| 2024-06-20 | 11:12:09 AM | 1.320 | 0 |
| 2024-06-20 | 10:00:17 AM | 1.290 | 0 |
| 2024-06-19 | 8:49:33 PM | 1.300 | 0 |
| 2024-06-19 | 7:42:16 PM | 1.300 | 0 |
All quotes in EUR
