Soc. Generale Call 145 CVX 16.01..../ DE000SU53H11 /
| 2024-09-20 9:41:07 PM | Chg. +0.020 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | +1.43% | 0 Turnover: 0.000 |
1.410Bid Size: 4,000 | 1.420Ask Size: 4,000 | 1.420 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:41:07 PM | 1.420 | 0 |
| 2024-09-20 | 9:03:52 PM | 1.390 | 0 |
| 2024-09-20 | 7:58:02 PM | 1.420 | 0 |
| 2024-09-20 | 6:42:22 PM | 1.390 | 0 |
| 2024-09-20 | 5:36:19 PM | 1.360 | 0 |
| 2024-09-20 | 4:35:04 PM | 1.370 | 0 |
| 2024-09-20 | 3:27:13 PM | 1.350 | 0 |
| 2024-09-20 | 3:14:13 PM | 1.370 | 0 |
| 2024-09-20 | 3:12:52 PM | 1.370 | 0 |
| 2024-09-20 | 2:11:17 PM | 1.380 | 0 |
| 2024-09-20 | 1:02:47 PM | 1.380 | 0 |
| 2024-09-20 | 12:01:06 PM | 1.380 | 0 |
| 2024-09-20 | 10:59:12 AM | 1.380 | 0 |
All quotes in EUR
