Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 CSA   Call Accenture Plc 9/18/2024 390.00 0.1000 0.1700 0.32 12.89
UC WAR. PUT 09/24 CSA   Put Accenture PLC 9/18/2024 300.00 1.1000 1.1500 0.25 -9.09
UniCredit Call 340 ACN 18.09.2024   Call Accenture Plc 9/18/2024 340.00 0.640 0.690 0.33 9.71
UniCredit Put 400 ACN 18.09.2024   Put Accenture Plc 9/18/2024 400.00 - - - -
UniCredit Call 390 ACN 18.09.2024   Call Accenture Plc 9/18/2024 390.00 0.110 0.160 0.32 12.89
UniCredit Put 300 ACN 18.09.2024   Put Accenture PLC 9/18/2024 300.00 1.11 1.16 0.25 -9.09
UniCredit Call 340 ACN 18.09.2024   Call Accenture Plc 9/18/2024 340.00 0.650 0.700 0.33 9.71
UniCredit Put 400 ACN 18.09.2024   Put Accenture Plc 9/18/2024 400.00 - - - -
UniCredit Call 390 ACN 18.09.2024   Call Accenture Plc 9/18/2024 390.00 0.110 0.160 0.32 12.89
UniCredit Put 300 ACN 18.09.2024   Put Accenture PLC 9/18/2024 300.00 1.100 1.150 0.25 -9.09
UC WAR. CALL 09/24 CSA   Call Accenture PLC 9/18/2024 380.00 0.1700 0.2200 0.25 14.90
UC WAR. CALL 09/24 CSA   Call Accenture Plc 9/18/2024 360.00 0.3200 0.3700 0.32 11.35
UC WAR. CALL 09/24 CSA   Call Accenture Plc 9/18/2024 480.00 0.0050 - 0.31 19.03
UC WAR. CALL 09/24 CSA   Call Accenture PLC 9/18/2024 350.00 0.4600 0.5100 0.24 13.11
UniCredit Call 380 ACN 18.09.2024   Call Accenture PLC 9/18/2024 380.00 0.160 0.210 0.25 14.90
UniCredit Call 360 ACN 18.09.2024   Call Accenture Plc 9/18/2024 360.00 0.310 0.360 0.32 11.35
UniCredit Call 480 ACN 18.09.2024   Call Accenture Plc 9/18/2024 480.00 - - 0.31 19.03
UniCredit Call 350 ACN 18.09.2024   Call Accenture PLC 9/18/2024 350.00 0.460 0.510 0.24 13.11
UniCredit Call 380 ACN 18.09.2024   Call Accenture PLC 9/18/2024 380.00 0.170 0.220 0.25 14.90
UniCredit Call 360 ACN 18.09.2024   Call Accenture Plc 9/18/2024 360.00 0.320 0.370 0.32 11.35
UniCredit Call 480 ACN 18.09.2024   Call Accenture Plc 9/18/2024 480.00 - - 0.31 19.03
UniCredit Call 350 ACN 18.09.2024   Call Accenture PLC 9/18/2024 350.00 0.460 0.510 0.24 13.11
UC WAR. CALL 09/24 CSA   Call Accenture PLC 9/18/2024 420.00 0.0720 - 0.40 10.34
UC WAR. CALL 09/24 CSA   Call Accenture PLC 9/18/2024 300.00 2.2100 2.2600 0.25 8.08
UC WAR. CALL 09/24 CSA   Call Accenture PLC 9/18/2024 400.00 0.0900 0.2000 0.28 14.41
UniCredit Call 300 ACN 18.09.2024   Call Accenture PLC 9/18/2024 300.00 2.19 2.24 0.25 8.08
UniCredit Call 420 ACN 18.09.2024   Call Accenture PLC 9/18/2024 420.00 - - 0.40 10.34
UniCredit Call 300 ACN 18.09.2024   Call Accenture PLC 9/18/2024 300.00 2.210 2.260 0.25 8.08
UniCredit Call 400 ACN 18.09.2024   Call Accenture PLC 9/18/2024 400.00 0.090 0.200 0.28 14.41
UC WAR. CALL 09/24 CSA   Call Accenture PLC 9/18/2024 320.00 1.2500 1.3000 0.24 10.16
* Too many results found, please restrict the search by using the filter options.