Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 300 ACN 18.09.2024   Call Accenture PLC 18/09/2024 300.00 - - 0.25 8.08
UniCredit Call 320 ACN 18.09.2024   Call Accenture PLC 18/09/2024 320.00 - - 0.24 10.16
UniCredit Call 360 ACN 18.09.2024   Call Accenture Plc 18/09/2024 360.00 - - 0.32 11.35
UniCredit Call 380 ACN 18.09.2024   Call Accenture PLC 18/09/2024 380.00 - - 0.25 14.90
UniCredit Call 420 ACN 18.09.2024   Call Accenture PLC 18/09/2024 420.00 - - 0.40 10.34
UniCredit Call 340 ACN 18.09.2024   Call Accenture Plc 18/09/2024 340.00 - - 0.33 9.71
UniCredit Call 390 ACN 18.09.2024   Call Accenture Plc 18/09/2024 390.00 - - 0.32 12.89
UniCredit Call 480 ACN 18.09.2024   Call Accenture Plc 18/09/2024 480.00 - - 0.31 19.03
UniCredit Call 400 ACN 18.09.2024   Call Accenture PLC 18/09/2024 400.00 - - 0.28 14.41
UniCredit Call 340 ACN 18.09.2024   Call Accenture Plc 18/09/2024 340.00 0.640 0.660 0.33 9.71
UniCredit Call 400 ACN 18.09.2024   Call Accenture PLC 18/09/2024 400.00 0.100 0.150 0.28 14.41
UniCredit Call 480 ACN 18.09.2024   Call Accenture Plc 18/09/2024 480.00 - - 0.31 19.03
UniCredit Call 390 ACN 18.09.2024   Call Accenture Plc 18/09/2024 390.00 0.120 0.140 0.32 12.89
UniCredit Call 300 ACN 18.09.2024   Call Accenture PLC 18/09/2024 300.00 2.180 2.200 0.25 8.08
UniCredit Call 320 ACN 18.09.2024   Call Accenture PLC 18/09/2024 320.00 1.230 1.250 0.24 10.16
UniCredit Call 450 ACN 18.09.2024   Call Accenture Plc 18/09/2024 450.00 - - 0.24 26.92
UniCredit Put 400 ACN 18.09.2024   Put Accenture Plc 18/09/2024 400.00 - - - -
UniCredit Call 380 ACN 18.09.2024   Call Accenture PLC 18/09/2024 380.00 0.170 0.190 0.25 14.90
UniCredit Call 420 ACN 18.09.2024   Call Accenture PLC 18/09/2024 420.00 - - 0.40 10.34
UniCredit Call 360 ACN 18.09.2024   Call Accenture Plc 18/09/2024 360.00 0.320 0.340 0.32 11.35
UniCredit Call 350 ACN 18.09.2024   Call Accenture PLC 18/09/2024 350.00 0.460 0.480 0.24 13.11
UniCredit Put 300 ACN 18.09.2024   Put Accenture PLC 18/09/2024 300.00 1.160 1.180 0.25 -9.09
UniCredit Put 300 ACN 18.09.2024   Put Accenture PLC 18/09/2024 300.00 - - 0.25 -9.09
UniCredit Call 350 ACN 18.09.2024   Call Accenture PLC 18/09/2024 350.00 - - 0.24 13.11
UC WAR. CALL 09/24 CSA   Call Accenture PLC 18/09/2024 350.00 0.4600 0.4800 0.24 13.11
UC WAR. CALL 09/24 CSA   Call Accenture Plc 18/09/2024 340.00 0.6400 0.6600 0.33 9.71
UC WAR. CALL 09/24 CSA   Call Accenture PLC 18/09/2024 420.00 0.0720 - 0.40 10.34
UC WAR. CALL 09/24 CSA   Call Accenture Plc 18/09/2024 360.00 0.3200 0.3400 0.32 11.35
UC WAR. CALL 09/24 CSA   Call Accenture PLC 18/09/2024 380.00 0.1700 0.1900 0.25 14.90
UC WAR. CALL 09/24 CSA   Call Accenture PLC 18/09/2024 400.00 0.1000 0.1500 0.28 14.41
* Too many results found, please restrict the search by using the filter options.