Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 400 ACN 18.09.2024   Put Accenture Plc 18/09/2024 400.00 - - - -
UniCredit Call 380 ACN 18.09.2024   Call Accenture PLC 18/09/2024 380.00 0.100 0.150 0.35 12.44
UniCredit Call 420 ACN 18.09.2024   Call Accenture PLC 18/09/2024 420.00 - - 0.45 9.81
UniCredit Call 360 ACN 18.09.2024   Call Accenture Plc 18/09/2024 360.00 0.190 0.240 0.34 11.96
UniCredit Call 340 ACN 18.09.2024   Call Accenture Plc 18/09/2024 340.00 0.420 0.470 0.35 10.37
UniCredit Call 340 ACN 18.09.2024   Call Accenture Plc 18/09/2024 340.00 0.420 0.470 0.35 10.37
UniCredit Call 380 ACN 18.09.2024   Call Accenture PLC 18/09/2024 380.00 0.100 0.150 0.35 12.44
UniCredit Call 420 ACN 18.09.2024   Call Accenture PLC 18/09/2024 420.00 - - 0.45 9.81
UniCredit Call 350 ACN 18.09.2024   Call Accenture PLC 18/09/2024 350.00 0.290 0.340 0.34 11.07
UniCredit Call 400 ACN 18.09.2024   Call Accenture PLC 18/09/2024 400.00 0.051 - 0.31 15.97
UniCredit Call 480 ACN 18.09.2024   Call Accenture Plc 18/09/2024 480.00 - - 0.34 18.15
UniCredit Call 390 ACN 18.09.2024   Call Accenture Plc 18/09/2024 390.00 0.070 0.120 0.36 12.61
UniCredit Put 300 ACN 18.09.2024   Put Accenture PLC 18/09/2024 300.00 1.310 1.360 - -
UniCredit Call 450 ACN 18.09.2024   Call Accenture Plc 18/09/2024 450.00 - - 0.27 25.47
UniCredit Call 360 ACN 18.09.2024   Call Accenture Plc 18/09/2024 360.00 0.190 0.240 0.34 11.96
UniCredit Put 400 ACN 18.09.2024   Put Accenture Plc 18/09/2024 400.00 - - - -
UniCredit Call 300 ACN 18.09.2024   Call Accenture PLC 18/09/2024 300.00 1.730 1.780 0.42 6.61
UniCredit Call 320 ACN 18.09.2024   Call Accenture PLC 18/09/2024 320.00 0.900 0.950 0.37 8.43
UC WAR. CALL 09/24 CSA   Call Accenture Plc 18/09/2024 390.00 0.0700 0.1200 0.36 12.61
UC WAR. CALL 09/24 CSA   Call Accenture PLC 18/09/2024 400.00 0.0510 - 0.31 15.97
UC WAR. PUT 09/24 CSA   Put Accenture PLC 18/09/2024 300.00 1.3100 1.3600 - -
UC WAR. CALL 09/24 CSA   Call Accenture PLC 18/09/2024 350.00 0.2900 0.3400 0.34 11.07
UC WAR. CALL 09/24 CSA   Call Accenture Plc 18/09/2024 360.00 0.1900 0.2400 0.34 11.96
UC WAR. CALL 09/24 CSA   Call Accenture PLC 18/09/2024 380.00 0.1000 0.1500 0.35 12.44
UC WAR. CALL 09/24 CSA   Call Accenture PLC 18/09/2024 300.00 1.7300 1.7800 0.42 6.61
UC WAR. CALL 09/24 CSA   Call Accenture PLC 18/09/2024 320.00 0.9000 0.9500 0.37 8.43
UC WAR. CALL 09/24 CSA   Call Accenture PLC 18/09/2024 420.00 0.0720 - 0.45 9.81
UC WAR. CALL 09/24 CSA   Call Accenture Plc 18/09/2024 340.00 0.4200 0.4700 0.35 10.37
Morgan Stanley Call 350 ACN 20.09.2024   Call Accenture PLC 20/09/2024 350.00 0.300 0.420 0.25 13.90
Morgan Stanley Call 390 ACN 20.09.2024   Call Accenture PLC 20/09/2024 390.00 0.078 0.196 0.29 14.43
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.