Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 270 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 270.00 0.360 0.370 0.29 11.78
BVT Put 220 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 220.00 0.650 0.670 0.15 -16.39
Soc. Generale Put 220 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 220.00 0.690 0.700 0.30 -9.87
JP Morgan Put 165 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 165.00 0.053 0.100 0.44 -9.93
Soc. Generale Call 290 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 290.00 0.150 0.160 0.30 13.74
BVT Call 240 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 240.00 1.12 1.14 0.29 8.80
Soc. Generale Call 240 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 240.00 1.18 1.19 0.31 8.27
BVT Call 220 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 220.00 2.23 2.25 0.32 6.39
BVT Put 170 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 170.00 0.056 0.067 0.39 -11.57
Soc. Generale Put 180 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 180.00 0.099 0.110 0.36 -12.09
JP Morgan Call 225 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 225.00 2.01 2.03 0.29 7.31
JP Morgan Put 170 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 170.00 0.068 0.110 0.43 -9.77
JP Morgan Call 210 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 210.00 2.96 2.98 0.34 5.41
JP Morgan Call 245 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 245.00 1.08 1.10 0.30 9.05
Soc. Generale Call 210 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 210.00 2.92 2.94 0.35 5.33
Soc. Generale Call 160 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 160.00 7.10 - 0.93 2.41
Soc. Generale Call 250 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 250.00 0.820 0.830 0.30 9.42
JP Morgan Put 175 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 175.00 0.086 0.130 0.40 -10.73
JP Morgan Call 185 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 185.00 - - 0.45 4.22
BVT Call 185 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 185.00 4.96 4.98 0.41 3.76
BVT Put 240 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 240.00 1.40 1.42 0.27 -8.36
JP Morgan Put 230 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 230.00 1.120 1.140 0.30 -8.64
JP Morgan Call 270 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 270.00 0.410 0.440 0.30 11.63
JP Morgan Put 215 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 215.00 0.610 0.630 0.32 -9.74
Soc. Generale Call 280 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 280.00 0.240 0.250 0.30 12.71
BVT Call 230 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 230.00 1.62 1.64 0.30 7.53
BVT Call 260 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 260.00 0.510 0.530 0.28 11.13
BVT Put 190 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 190.00 0.140 0.151 0.33 -12.49
Soc. Generale Put 140 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 140.00 0.001 0.045 0.54 -8.83
Soc. Generale Call 170 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 170.00 6.21 - 0.46 3.13
* Too many results found, please restrict the search by using the filter options.