Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 190 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 190.00 - - 0.30 4.52
Soc. Generale Call 230 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 230.00 - - 0.30 7.47
Soc. Generale Call 150 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 150.00 - - 0.28 2.72
Soc. Generale Call 250 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 250.00 - - 0.29 9.62
BVT Put 150 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 150.00 - - 0.40 -10.76
Soc. Generale Call 260 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 260.00 - - 0.29 10.71
Soc. Generale Put 220 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 220.00 - - 0.31 -8.50
Soc. Generale Call 270 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 270.00 - - 0.29 11.76
Soc. Generale Call 280 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 280.00 - - 0.29 12.78
Soc. Generale Call 290 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 290.00 - - 0.29 13.59
JP Morgan Call 235 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 235.00 - - 0.32 7.59
JP Morgan Call 225 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 225.00 - - 0.32 6.73
JP Morgan Call 215 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 215.00 - - 0.27 6.75
JP Morgan Call 205 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 205.00 - - 0.33 5.24
JP Morgan Call 195 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 195.00 - - 0.34 4.57
JP Morgan Call 185 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 185.00 - - 0.52 3.86
JP Morgan Call 260 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 260.00 - - 0.29 10.55
JP Morgan Call 270 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 270.00 - - 0.30 11.33
JP Morgan Call 255 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 255.00 - - 0.29 10.03
JP Morgan Call 250 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 250.00 - - 0.29 9.59
JP Morgan Call 245 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 245.00 - - 0.29 9.11
JP Morgan Call 230 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 230.00 - - 0.29 7.83
JP Morgan Call 220 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 220.00 - - 0.28 7.09
JP Morgan Call 210 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 210.00 - - 0.26 6.44
JP Morgan Call 200 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 200.00 - - 0.19 6.01
JP Morgan Call 190 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 190.00 - - 0.50 4.10
JP Morgan Call 240 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 240.00 - - 0.31 8.04
Soc. Generale Call 160 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 160.00 6.770 - 0.85 2.50
Soc. Generale Call 180 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 180.00 5.050 - 0.34 3.84
Soc. Generale Call 250 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 250.00 0.780 0.790 0.29 9.62
* Too many results found, please restrict the search by using the filter options.